market maker quality

ISIN: CH1242800683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 2.18% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 204,433 CHF 69,644 CHF 99.23% 99.23%
07/05/2024 2.07% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 214,887 CHF 73,129 CHF 99.24% 99.24%
06/05/2024 1.79% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 249,174 CHF 84,558 CHF 99.24% 99.24%
03/05/2024 1.76% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 253,440 CHF 85,980 CHF 99.19% 99.19%
02/05/2024 1.67% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 266,795 CHF 90,432 CHF 99.23% 99.23%
30/04/2024 1.75% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 255,197 CHF 86,566 CHF 99.19% 99.19%
29/04/2024 1.74% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 256,551 CHF 87,017 CHF 99.16% 99.16%
26/04/2024 1.74% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 256,162 CHF 86,887 CHF 99.27% 99.27%
25/04/2024 1.84% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 242,764 CHF 82,421 CHF 99.23% 99.23%
24/04/2024 1.76% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 253,542 CHF 86,014 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.