market maker quality

ISIN: CH1242800998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 6.53% 0.15 CHF 0.16 CHF 1,500,000 300,000 1,500,000 300,000 222,584 CHF 47,517 CHF 99.27% 99.27%
07/05/2024 6.11% 0.17 CHF 0.18 CHF 1,500,000 300,000 1,500,000 300,000 238,695 CHF 50,739 CHF 99.27% 99.27%
06/05/2024 6.91% 0.14 CHF 0.15 CHF 1,500,000 300,000 1,500,000 300,000 209,556 CHF 44,911 CHF 99.27% 99.27%
03/05/2024 6.89% 0.14 CHF 0.15 CHF 1,500,000 300,000 1,500,000 300,000 210,320 CHF 45,064 CHF 99.15% 99.15%
02/05/2024 7.87% 0.12 CHF 0.13 CHF 1,500,000 300,000 1,500,000 300,000 183,503 CHF 39,701 CHF 99.19% 99.19%
30/04/2024 9.43% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 151,771 CHF 33,354 CHF 99.27% 99.27%
29/04/2024 9.52% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 150,000 CHF 33,000 CHF 99.18% 99.18%
26/04/2024 10.32% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 138,083 CHF 30,617 CHF 99.25% 99.25%
25/04/2024 10.89% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 130,536 CHF 29,107 CHF 98.35% 98.35%
24/04/2024 9.93% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 143,885 CHF 31,777 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.