| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 4.86% | 0.18 CHF | 0.19 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 20,133 CHF | 21,133 CHF | 82.63% | 82.63% |
| 19/08/2026 | 3.95% | 0.25 CHF | 0.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 24,823 CHF | 25,823 CHF | 100.00% | 100.00% |
| 18/08/2026 | 3.77% | 0.25 CHF | 0.26 CHF | 75,000 | 75,000 | 74,980 | 74,980 | 19,533 CHF | 20,283 CHF | 99.99% | 99.99% |
| 17/08/2026 | 3.38% | 0.28 CHF | 0.29 CHF | 75,000 | 75,000 | 74,517 | 74,517 | 21,700 CHF | 22,445 CHF | 100.00% | 100.00% |
| 14/08/2026 | 7.22% | 0.31 CHF | 0.32 CHF | 75,000 | 75,000 | 42,641 | 42,641 | 13,487 CHF | 14,429 CHF | 100.00% | 100.00% |
| 13/08/2026 | 7.36% | 0.31 CHF | 0.34 CHF | 37,500 | 37,500 | 37,451 | 37,451 | 12,063 CHF | 12,984 CHF | 100.00% | 100.00% |
| 12/08/2026 | 3.04% | 0.29 CHF | 0.30 CHF | 75,000 | 75,000 | 74,947 | 74,947 | 24,328 CHF | 25,077 CHF | 100.00% | 100.00% |
| 11/08/2026 | 2.93% | 0.34 CHF | 0.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 25,256 CHF | 26,006 CHF | 100.00% | 100.00% |
| 10/08/2026 | 2.66% | 0.36 CHF | 0.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 27,839 CHF | 28,589 CHF | 99.99% | 99.99% |
| 07/08/2026 | 3.20% | 0.33 CHF | 0.34 CHF | 75,000 | 75,000 | 72,992 | 72,992 | 24,172 CHF | 24,931 CHF | 100.00% | 100.00% |