market maker quality

ISIN: CH1243316192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 1.47 CHF 1.49 CHF 40,000 20,000 24,402 14,801 38,071 CHF 23,665 CHF 99.70% 99.70%
02/12/2025 1.43% 1.31 CHF 1.33 CHF 40,000 20,000 42,394 20,000 54,376 CHF 26,091 CHF 100.00% 100.00%
28/11/2025 1.48% 1.18 CHF 1.19 CHF 50,000 25,000 50,000 25,000 58,233 CHF 29,551 CHF 97.89% 97.89%
27/11/2025 1.55% 1.18 CHF 1.20 CHF 50,000 25,000 50,000 24,376 58,170 CHF 28,788 CHF 99.99% 99.99%
26/11/2025 1.46% 1.15 CHF 1.17 CHF 50,000 25,000 49,891 24,927 59,833 CHF 30,335 CHF 100.00% 100.00%
25/11/2025 1.57% 1.17 CHF 1.19 CHF 50,000 25,000 50,000 24,636 58,009 CHF 29,027 CHF 99.36% 99.36%
24/11/2025 1.31% 1.25 CHF 1.26 CHF 40,000 25,000 49,688 25,000 56,055 CHF 28,595 CHF 99.89% 99.89%
21/11/2025 1.66% 1.00 CHF 1.02 CHF 50,000 25,000 57,776 24,923 56,134 CHF 24,654 CHF 99.43% 99.43%
20/11/2025 2.30% 1.08 CHF 1.09 CHF 50,000 25,000 50,000 18,436 54,127 CHF 20,322 CHF 100.00% 100.00%
19/11/2025 1.62% 0.96 CHF 0.97 CHF 60,000 25,000 50,507 25,000 54,874 CHF 27,636 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.