market maker quality

ISIN: CH1243316192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.97% 0.75 CHF 0.78 CHF 12,500 12,500 53,287 23,333 49,256 CHF 21,832 CHF 99.23% 99.23%
16/12/2025 1.86% 1.01 CHF 1.03 CHF 50,000 25,000 45,340 22,811 45,653 CHF 23,374 CHF 99.97% 99.97%
15/12/2025 1.68% 1.01 CHF 1.02 CHF 50,000 25,000 46,974 23,788 48,569 CHF 24,998 CHF 97.97% 97.97%
12/12/2025 1.56% 1.16 CHF 1.19 CHF 50,000 20,000 40,794 20,000 59,274 CHF 29,615 CHF 92.65% 92.65%
10/12/2025 1.54% 1.51 CHF 1.53 CHF 40,000 20,000 40,000 20,000 61,339 CHF 31,146 CHF 100.00% 100.00%
09/12/2025 1.39% 1.60 CHF 1.62 CHF 40,000 20,000 39,893 20,000 64,640 CHF 32,864 CHF 100.00% 100.00%
08/12/2025 1.41% 1.56 CHF 1.58 CHF 40,000 20,000 39,527 19,775 63,394 CHF 32,365 CHF 71.28% 71.28%
05/12/2025 1.51% 1.45 CHF 1.48 CHF 40,000 20,000 40,000 20,000 60,505 CHF 30,713 CHF 100.00% 100.00%
03/12/2025 1.92% 1.47 CHF 1.49 CHF 40,000 20,000 24,402 14,801 38,071 CHF 23,665 CHF 99.70% 99.70%
02/12/2025 1.43% 1.31 CHF 1.33 CHF 40,000 20,000 42,394 20,000 54,376 CHF 26,091 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.