| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.09% | 91.83 % | 92.83 % | 1,000 | 1,000 | 1,000 | 1,000 | 911 CHF | 921 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.13% | 89.23 % | 90.23 % | 1,000 | 1,000 | 1,000 | 1,000 | 878 CHF | 888 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.12% | 87.41 % | 88.41 % | 1,000 | 1,000 | 1,000 | 1,000 | 886 CHF | 896 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.13% | 88.62 % | 89.62 % | 1,000 | 1,000 | 1,000 | 1,000 | 884 CHF | 894 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.03% | 97.00 % | 98.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 967 CHF | 977 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.02% | 97.24 % | 98.24 % | 1,000 | 1,000 | 1,000 | 1,000 | 972 CHF | 982 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.02% | 97.57 % | 98.57 % | 1,000 | 1,000 | 1,000 | 1,000 | 972 CHF | 982 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.03% | 96.65 % | 97.65 % | 1,000 | 1,000 | 1,000 | 1,000 | 965 CHF | 975 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.05% | 96.84 % | 97.84 % | 1,000 | 1,000 | 1,000 | 1,000 | 947 CHF | 957 CHF | 93.28% | 93.28% |
| 03/02/2026 | 1.06% | 93.09 % | 94.09 % | 1,000 | 1,000 | 1,000 | 1,000 | 938 CHF | 948 CHF | 100.00% | 100.00% |