| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 27/02/2026 | 1.07% | 92.14 | 93.14 | 1,000 | 1,000 | 1,000 | 1,000 | 926 | 936 | 100.00% | 100.00% |
| 25/02/2026 | 1.08% | 91.98 | 92.98 | 1,000 | 1,000 | 1,000 | 1,000 | 918 | 928 | 100.00% | 100.00% |
| 24/02/2026 | 1.09% | 91.11 | 92.11 | 1,000 | 1,000 | 1,000 | 1,000 | 910 | 920 | 100.00% | 100.00% |
| 23/02/2026 | 1.07% | 91.65 | 92.65 | 1,000 | 1,000 | 1,000 | 1,000 | 929 | 939 | 100.00% | 100.00% |
| 20/02/2026 | 1.08% | 93.92 | 94.92 | 1,000 | 1,000 | 1,000 | 1,000 | 925 | 935 | 93.61% | 93.61% |
| 18/02/2026 | 1.09% | 91.83 | 92.83 | 1,000 | 1,000 | 1,000 | 1,000 | 911 | 921 | 100.00% | 100.00% |
| 17/02/2026 | 1.13% | 89.23 | 90.23 | 1,000 | 1,000 | 1,000 | 1,000 | 878 | 888 | 100.00% | 100.00% |
| 16/02/2026 | 1.12% | 87.41 | 88.41 | 1,000 | 1,000 | 1,000 | 1,000 | 886 | 896 | 100.00% | 100.00% |
| 13/02/2026 | 1.13% | 88.62 | 89.62 | 1,000 | 1,000 | 1,000 | 1,000 | 884 | 894 | 100.00% | 100.00% |