| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.54% | 81.18 % | 84.18 % | 1,000 | 1,000 | 1,000 | 1,000 | 825 CHF | 846 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.19% | 83.84 % | 84.84 % | 1,000 | 1,000 | 1,000 | 1,000 | 837 CHF | 847 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.15% | 86.45 % | 87.45 % | 1,000 | 1,000 | 1,000 | 1,000 | 861 CHF | 871 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.16% | 86.19 % | 87.19 % | 1,000 | 1,000 | 1,000 | 1,000 | 859 CHF | 869 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.18% | 85.04 % | 86.04 % | 1,000 | 1,000 | 1,000 | 1,000 | 846 CHF | 856 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.20% | 84.09 % | 85.09 % | 1,000 | 1,000 | 1,000 | 1,000 | 831 CHF | 841 CHF | 61.76% | 61.76% |
| 24/11/2025 | 1.19% | 83.26 % | 84.26 % | 1,000 | 1,000 | 1,000 | 1,000 | 832 CHF | 842 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.31% | 80.04 % | 83.04 % | 1,000 | 1,000 | 1,000 | 1,000 | 795 CHF | 822 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.72% | 78.89 % | 81.89 % | 1,000 | 1,000 | 1,000 | 1,000 | 792 CHF | 822 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.23% | 81.36 % | 82.36 % | 1,000 | 1,000 | 1,000 | 1,000 | 811 CHF | 821 CHF | 100.00% | 100.00% |