| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.10% | 90.22 % | 91.22 % | 1,000 | 1,000 | 1,000 | 1,000 | 904 CHF | 914 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.09% | 90.85 % | 91.85 % | 1,000 | 1,000 | 1,000 | 1,000 | 910 CHF | 920 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.10% | 90.74 % | 91.74 % | 1,000 | 1,000 | 1,000 | 1,000 | 908 CHF | 918 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.10% | 89.96 % | 90.96 % | 1,000 | 1,000 | 1,000 | 1,000 | 903 CHF | 913 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.13% | 87.70 % | 88.70 % | 1,000 | 1,000 | 1,000 | 1,000 | 878 CHF | 888 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.16% | 86.00 % | 87.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 859 CHF | 869 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.17% | 85.30 % | 86.30 % | 1,000 | 1,000 | 1,000 | 1,000 | 850 CHF | 860 CHF | 100.00% | 100.00% |
| 03/12/2025 | 2.54% | 81.18 % | 84.18 % | 1,000 | 1,000 | 1,000 | 1,000 | 825 CHF | 846 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.19% | 83.84 % | 84.84 % | 1,000 | 1,000 | 1,000 | 1,000 | 837 CHF | 847 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.15% | 86.45 % | 87.45 % | 1,000 | 1,000 | 1,000 | 1,000 | 861 CHF | 871 CHF | 100.00% | 100.00% |