market maker quality

ISIN: CH1243387607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,200 CHF 102,200 CHF 98.88% 98.88%
16/05/2024 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,196 CHF 102,196 CHF 99.49% 99.49%
15/05/2024 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,200 CHF 102,200 CHF 99.51% 99.51%
14/05/2024 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,134 CHF 102,134 CHF 99.54% 99.54%
13/05/2024 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,083 CHF 102,083 CHF 99.53% 99.53%
10/05/2024 0.98% 101.00 % 102.00 % 100,000 100,000 100,000 100,000 101,084 CHF 102,084 CHF 99.49% 99.49%
08/05/2024 1.20% 99.15 % 102.20 % 100,000 100,000 100,000 100,000 100,341 CHF 101,553 CHF 85.45% 85.45%
07/05/2024 0.99% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,819 CHF 100,816 CHF 99.51% 99.51%
06/05/2024 1.00% 99.85 % 100.90 % 100,000 100,000 100,000 100,000 99,813 CHF 100,817 CHF 99.50% 99.50%
03/05/2024 1.00% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,744 CHF 100,749 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.