market maker quality

ISIN: CH1244017013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.92 CHF 1.93 CHF 75,000 75,000 50,000 50,000 96,125 CHF 96,625 CHF 19.67% 117.09%
02/12/2025 0.53% 1.93 CHF 1.94 CHF 100,000 100,000 37,767 37,767 71,603 CHF 71,981 CHF 11.85% 109.38%
28/11/2025 0.55% 1.77 CHF 1.78 CHF 100,000 100,000 58,079 58,079 104,412 CHF 104,993 CHF 99.60% 99.60%
27/11/2025 0.55% 1.81 CHF 1.82 CHF 25,000 25,000 25,000 25,000 45,125 CHF 45,375 CHF 99.80% 99.80%
26/11/2025 0.55% 1.81 CHF 1.82 CHF 100,000 100,000 58,343 58,343 105,118 CHF 105,701 CHF 96.47% 96.47%
25/11/2025 0.56% 1.81 CHF 1.82 CHF 100,000 100,000 58,091 58,091 103,582 CHF 104,163 CHF 99.59% 99.59%
24/11/2025 0.58% 1.76 CHF 1.77 CHF 100,000 100,000 63,801 63,801 109,608 CHF 110,246 CHF 77.15% 77.15%
21/11/2025 0.61% 1.69 CHF 1.70 CHF 100,000 100,000 58,070 58,070 94,843 CHF 95,424 CHF 99.41% 99.41%
20/11/2025 0.59% 1.72 CHF 1.73 CHF 100,000 100,000 58,054 58,054 98,560 CHF 99,140 CHF 99.60% 99.60%
19/11/2025 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 58,055 58,055 95,461 CHF 96,042 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.