market maker quality

ISIN: CH1244021403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 2.00 CHF 2.01 CHF 75,000 75,000 48,706 48,706 97,545 CHF 98,032 CHF 18.70% 116.01%
02/12/2025 0.51% 2.01 CHF 2.02 CHF 100,000 100,000 25,767 25,767 50,291 CHF 50,549 CHF 9.93% 109.48%
28/11/2025 0.53% 1.86 CHF 1.87 CHF 100,000 100,000 58,077 58,077 109,148 CHF 109,729 CHF 99.61% 99.61%
27/11/2025 0.53% 1.90 CHF 1.91 CHF 25,000 25,000 25,000 25,000 47,153 CHF 47,403 CHF 99.80% 99.80%
26/11/2025 0.53% 1.89 CHF 1.90 CHF 100,000 100,000 58,344 58,344 109,901 CHF 110,485 CHF 96.46% 96.46%
25/11/2025 0.54% 1.89 CHF 1.90 CHF 100,000 100,000 58,029 58,029 108,199 CHF 108,779 CHF 99.52% 99.52%
24/11/2025 0.56% 1.84 CHF 1.85 CHF 100,000 100,000 63,671 63,671 114,588 CHF 115,225 CHF 77.89% 77.89%
21/11/2025 0.58% 1.77 CHF 1.78 CHF 100,000 100,000 58,072 58,072 99,572 CHF 100,153 CHF 99.41% 99.41%
20/11/2025 0.56% 1.80 CHF 1.81 CHF 100,000 100,000 58,051 58,051 103,291 CHF 103,871 CHF 99.62% 99.62%
19/11/2025 0.58% 1.75 CHF 1.76 CHF 100,000 100,000 58,053 58,053 100,179 CHF 100,760 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.