market maker quality

ISIN: CH1244033085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 1.96 CHF 1.97 CHF 75,000 75,000 50,000 50,000 98,125 CHF 98,625 CHF 19.67% 117.90%
02/12/2025 0.52% 1.96 CHF 1.97 CHF 100,000 100,000 38,043 38,043 73,489 CHF 73,869 CHF 11.90% 108.15%
28/11/2025 0.54% 1.81 CHF 1.82 CHF 100,000 100,000 58,077 58,077 106,629 CHF 107,210 CHF 99.60% 99.60%
27/11/2025 0.54% 1.85 CHF 1.86 CHF 25,000 25,000 25,000 25,000 46,085 CHF 46,335 CHF 99.80% 99.80%
26/11/2025 0.54% 1.85 CHF 1.86 CHF 100,000 100,000 58,340 58,340 107,299 CHF 107,882 CHF 96.48% 96.48%
25/11/2025 0.55% 1.85 CHF 1.86 CHF 100,000 100,000 57,941 57,941 105,517 CHF 106,097 CHF 99.12% 99.12%
24/11/2025 0.57% 1.80 CHF 1.81 CHF 100,000 100,000 63,616 63,616 111,723 CHF 112,360 CHF 78.19% 78.19%
21/11/2025 0.60% 1.73 CHF 1.74 CHF 100,000 100,000 58,053 58,053 97,045 CHF 97,626 CHF 99.61% 99.61%
20/11/2025 0.58% 1.75 CHF 1.76 CHF 100,000 100,000 58,053 58,053 100,771 CHF 101,352 CHF 99.61% 99.61%
19/11/2025 0.60% 1.71 CHF 1.72 CHF 100,000 100,000 58,050 58,050 97,610 CHF 98,191 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.