market maker quality

ISIN: CH1244036005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.63% 1.48 CHF 1.49 CHF 100,000 100,000 58,190 58,190 91,955 CHF 92,537 CHF 98.18% 98.18%
19/06/2026 0.63% 1.60 CHF 1.61 CHF 25,000 25,000 54,046 54,046 86,061 CHF 86,602 CHF 98.10% 98.10%
18/06/2026 0.62% 1.55 CHF 1.56 CHF 100,000 100,000 58,439 58,439 93,150 CHF 93,735 CHF 95.21% 95.21%
17/06/2026 0.56% 1.69 CHF 1.70 CHF 100,000 100,000 58,391 58,391 102,446 CHF 103,030 CHF 95.71% 95.71%
16/06/2026 0.53% 1.81 CHF 1.82 CHF 100,000 100,000 58,379 58,379 108,537 CHF 109,120 CHF 95.87% 95.87%
15/06/2026 0.53% 1.89 CHF 1.90 CHF 100,000 100,000 58,250 58,250 108,917 CHF 109,500 CHF 98.81% 98.81%
12/06/2026 0.56% 1.76 CHF 1.77 CHF 100,000 100,000 58,094 58,094 102,320 CHF 102,901 CHF 99.17% 99.17%
11/06/2026 0.53% 1.73 CHF 1.74 CHF 100,000 100,000 58,422 58,422 108,041 CHF 108,625 CHF 98.57% 98.57%
10/06/2026 0.52% 1.96 CHF 1.97 CHF 100,000 100,000 57,937 57,937 111,944 CHF 112,523 CHF 99.04% 99.04%
09/06/2026 0.48% 2.03 CHF 2.04 CHF 100,000 100,000 58,188 58,188 121,342 CHF 121,924 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.