market maker quality

ISIN: CH1244036005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.42% 2.41 CHF 2.42 CHF 100,000 100,000 58,180 58,180 137,764 CHF 138,346 CHF 98.84% 98.84%
21/04/2026 0.45% 2.30 CHF 2.31 CHF 100,000 100,000 58,361 58,361 131,270 CHF 131,853 CHF 98.45% 98.45%
20/04/2026 0.45% 2.19 CHF 2.20 CHF 100,000 100,000 58,374 58,374 129,716 CHF 130,300 CHF 96.10% 96.10%
17/04/2026 0.43% 2.38 CHF 2.39 CHF 100,000 100,000 58,100 58,100 134,819 CHF 135,400 CHF 98.94% 98.94%
16/04/2026 0.45% 2.18 CHF 2.19 CHF 100,000 100,000 58,171 58,171 127,627 CHF 128,208 CHF 98.34% 98.34%
15/04/2026 0.53% 2.04 CHF 2.05 CHF 100,000 100,000 58,081 58,081 111,444 CHF 112,024 CHF 99.15% 99.15%
14/04/2026 0.57% 1.78 CHF 1.79 CHF 100,000 100,000 58,111 58,111 102,673 CHF 103,254 CHF 99.26% 99.26%
13/04/2026 0.67% 1.60 CHF 1.61 CHF 100,000 100,000 56,818 56,818 85,484 CHF 86,052 CHF 96.76% 96.76%
10/04/2026 0.65% 1.51 CHF 1.52 CHF 100,000 100,000 58,150 58,150 89,142 CHF 89,723 CHF 99.64% 99.64%
09/04/2026 0.65% 1.46 CHF 1.47 CHF 100,000 100,000 58,152 58,152 87,775 CHF 88,356 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.