market maker quality

ISIN: CH1244036393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.47% 2.17 CHF 2.18 CHF 75,000 75,000 52,756 52,756 112,829 CHF 113,356 CHF 99.63% 99.63%
19/06/2026 0.47% 2.13 CHF 2.14 CHF 25,000 25,000 50,127 50,127 106,535 CHF 107,036 CHF 98.03% 98.03%
18/06/2026 0.47% 2.13 CHF 2.14 CHF 75,000 75,000 52,752 52,752 112,129 CHF 112,657 CHF 99.67% 99.67%
17/06/2026 0.47% 2.10 CHF 2.11 CHF 75,000 75,000 52,885 52,885 112,130 CHF 112,659 CHF 94.99% 94.99%
16/06/2026 0.48% 2.11 CHF 2.12 CHF 75,000 75,000 52,792 52,792 110,008 CHF 110,536 CHF 98.24% 98.24%
15/06/2026 0.49% 2.08 CHF 2.09 CHF 75,000 75,000 52,752 52,752 107,771 CHF 108,299 CHF 99.67% 99.67%
12/06/2026 0.48% 2.03 CHF 2.04 CHF 75,000 75,000 52,773 52,773 109,205 CHF 109,733 CHF 99.50% 99.50%
11/06/2026 0.49% 2.01 CHF 2.02 CHF 75,000 75,000 53,029 53,029 107,678 CHF 108,209 CHF 98.66% 98.66%
10/06/2026 0.50% 2.00 CHF 2.01 CHF 75,000 75,000 52,687 52,687 105,189 CHF 105,715 CHF 99.26% 99.26%
09/06/2026 0.47% 2.05 CHF 2.06 CHF 75,000 75,000 52,778 52,778 112,364 CHF 112,891 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.