| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,901 EUR | 234,901 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,138 EUR | 237,138 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,167 EUR | 237,167 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.85% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,649 EUR | 236,649 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 92.82 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,239 EUR | 234,239 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.85% | 93.24 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,437 EUR | 235,437 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,025 EUR | 237,025 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,140 EUR | 237,140 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.86% | 92.21 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,515 EUR | 233,515 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,975 EUR | 235,975 EUR | 100.00% | 100.00% |