| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.21 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,515 EUR | 233,515 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,975 EUR | 235,975 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,471 EUR | 234,471 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,672 EUR | 233,672 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,167 EUR | 233,167 EUR | 99.99% | 99.99% |
| 25/11/2025 | 0.86% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,001 EUR | 233,001 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,641 EUR | 232,641 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.87% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,706 EUR | 230,706 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.53 % | 92.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,985 EUR | 229,985 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.61 % | 92.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,421 EUR | 230,421 EUR | 100.00% | 100.00% |