| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.86% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,017 EUR | 233,017 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 92.44 % | 93.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,296 EUR | 233,296 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.86% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,331 EUR | 234,331 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.85% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,996 EUR | 234,996 EUR | 96.86% | 96.86% |
| 09/02/2026 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,307 EUR | 234,307 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.86% | 92.78 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,683 EUR | 233,683 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.84% | 94.54 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,858 EUR | 237,858 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.85% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,003 EUR | 236,003 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.86% | 93.09 % | 93.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,341 EUR | 234,341 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.86% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,681 EUR | 233,681 EUR | 100.00% | 100.00% |