Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22/04/2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19/04/2024 | 0.80% | 107.29 | 108.15 | 250,000 | 250,000 | 250,000 | 250,000 | 268,225 | 270,375 | 99.91% | 99.91% |
18/04/2024 | 0.80% | 107.28 | 108.14 | 250,000 | 250,000 | 250,000 | 250,000 | 268,200 | 270,350 | 100.00% | 100.00% |
17/04/2024 | 0.80% | 107.24 | 108.10 | 250,000 | 250,000 | 250,000 | 250,000 | 268,100 | 270,250 | 100.00% | 100.00% |
16/04/2024 | 0.80% | 107.23 | 108.09 | 250,000 | 250,000 | 250,000 | 250,000 | 268,075 | 270,225 | 100.00% | 100.00% |
15/04/2024 | 0.80% | 107.22 | 108.08 | 250,000 | 250,000 | 250,000 | 250,000 | 268,050 | 270,200 | 100.00% | 100.00% |
12/04/2024 | 0.80% | 107.21 | 108.07 | 250,000 | 250,000 | 250,000 | 250,000 | 268,025 | 270,175 | 100.00% | 100.00% |
11/04/2024 | 0.80% | 107.19 | 108.05 | 250,000 | 250,000 | 250,000 | 250,000 | 267,975 | 270,125 | 100.00% | 100.00% |
10/04/2024 | 0.80% | 107.16 | 108.02 | 250,000 | 250,000 | 250,000 | 250,000 | 267,900 | 270,050 | 98.55% | 98.55% |