| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.17 % | 89.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,473 EUR | 224,473 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 89.50 % | 90.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,012 EUR | 227,012 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 88.93 % | 89.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,674 EUR | 223,674 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.16 % | 88.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,218 EUR | 222,218 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.95 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,116 EUR | 221,116 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.06 % | 87.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,327 EUR | 219,327 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.91% | 87.10 % | 87.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,738 EUR | 219,738 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 86.69 % | 87.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,008 EUR | 218,008 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.84 % | 87.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,761 EUR | 218,761 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 86.18 % | 86.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,159 EUR | 217,159 EUR | 100.00% | 100.00% |