| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 78.10 % | 78.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,227 EUR | 195,171 EUR | 99.99% | 99.99% |
| 17/02/2026 | 1.00% | 76.90 % | 77.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,703 EUR | 193,631 EUR | 99.96% | 99.96% |
| 16/02/2026 | 1.00% | 75.96 % | 76.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,583 EUR | 192,500 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 75.44 % | 76.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,473 EUR | 192,387 EUR | 99.94% | 99.94% |
| 11/02/2026 | 1.00% | 78.43 % | 79.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,907 EUR | 197,874 EUR | 99.98% | 99.98% |
| 10/02/2026 | 1.00% | 79.44 % | 80.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,817 EUR | 199,807 EUR | 96.85% | 96.85% |
| 09/02/2026 | 1.00% | 80.01 % | 80.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,551 EUR | 201,551 EUR | 100.00% | 100.00% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 04/02/2026 | 1.00% | 79.89 % | 80.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,980 EUR | 199,966 EUR | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 78.48 % | 79.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,688 EUR | 199,677 EUR | 99.99% | 99.99% |