| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 1.00% | 61.78 % | 62.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,292 EUR | 155,843 EUR | 100.00% | 100.00% |
| 16/09/2026 | 1.00% | 61.44 % | 62.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,021 EUR | 152,539 EUR | 100.00% | 100.00% |
| 15/09/2026 | 1.00% | 60.92 % | 61.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,105 EUR | 153,631 EUR | 100.00% | 100.00% |
| 14/09/2026 | 1.00% | 62.76 % | 63.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,990 EUR | 156,548 EUR | 100.00% | 100.00% |
| 11/09/2026 | 1.00% | 62.28 % | 62.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,618 EUR | 156,172 EUR | 100.00% | 100.00% |
| 10/09/2026 | 1.00% | 60.62 % | 61.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,175 EUR | 153,703 EUR | 100.00% | 100.00% |
| 09/09/2026 | 1.00% | 62.14 % | 62.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,882 EUR | 157,448 EUR | 100.00% | 100.00% |
| 08/09/2026 | 1.00% | 64.98 % | 65.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,031 EUR | 164,669 EUR | 100.00% | 100.00% |
| 07/09/2026 | 1.00% | 65.67 % | 66.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,066 EUR | 164,704 EUR | 100.00% | 100.00% |
| 04/09/2026 | 1.00% | 65.42 % | 66.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,085 EUR | 165,735 EUR | 100.00% | 100.00% |