market maker quality

ISIN: CH1245786475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.06% 18.27 18.13 70,000 21,000 21,000 21,000 379,312 379,522 18.52% 99.60%
21/05/2025 0.06% 18.53 18.54 65,000 65,000 31,182 31,182 568,998 569,311 99.97% 99.97%
20/05/2025 0.05% 18.34 18.35 70,000 70,000 30,144 30,144 557,929 558,231 100.00% 100.00%
19/05/2025 0.06% 18.64 18.65 65,000 65,000 30,336 30,336 555,416 555,720 99.86% 99.86%
16/05/2025 0.05% 18.78 18.79 65,000 65,000 29,493 29,493 555,249 555,545 99.99% 99.99%
15/05/2025 0.06% 18.53 18.54 65,000 65,000 29,632 29,632 547,941 548,237 99.91% 99.91%
14/05/2025 0.06% 18.65 18.66 65,000 65,000 30,008 30,008 551,974 552,275 99.84% 99.84%
13/05/2025 0.06% 17.93 17.94 70,000 70,000 31,903 31,903 550,611 550,935 99.99% 99.99%
12/05/2025 0.09% 16.55 16.56 75,000 75,000 29,463 29,463 489,322 489,695 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.