market maker quality

ISIN: CH1245786517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 1.40 CHF 1.41 CHF 260,000 260,000 143,187 143,187 198,352 CHF 199,785 CHF 99.90% 99.90%
20/08/2026 0.73% 1.37 CHF 1.38 CHF 260,000 260,000 143,269 143,042 198,462 CHF 199,572 CHF 99.92% 99.92%
19/08/2026 0.73% 1.40 CHF 1.41 CHF 260,000 260,000 142,974 142,974 197,099 CHF 198,530 CHF 99.83% 99.83%
18/08/2026 0.74% 1.40 CHF 1.41 CHF 260,000 260,000 140,422 140,422 196,310 CHF 197,727 CHF 99.56% 99.56%
17/08/2026 0.69% 1.42 CHF 1.43 CHF 260,000 260,000 138,957 138,957 201,731 CHF 203,122 CHF 99.14% 99.14%
14/08/2026 0.67% 1.53 CHF 1.54 CHF 250,000 250,000 137,467 137,467 209,357 CHF 210,734 CHF 99.39% 99.39%
13/08/2026 0.68% 1.51 CHF 1.52 CHF 250,000 250,000 137,251 136,603 207,359 CHF 207,763 CHF 99.69% 99.69%
12/08/2026 0.66% 1.50 CHF 1.51 CHF 250,000 250,000 136,680 136,680 209,495 CHF 210,867 CHF 99.71% 99.71%
11/08/2026 0.64% 1.57 CHF 1.58 CHF 250,000 250,000 133,110 133,110 210,043 CHF 211,377 CHF 99.42% 99.42%
10/08/2026 0.65% 1.62 CHF 1.63 CHF 240,000 240,000 135,222 135,132 212,056 CHF 213,267 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.