market maker quality

ISIN: CH1245786517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.03% 1.01 CHF 1.02 CHF 300,000 300,000 164,662 164,662 162,168 CHF 163,818 CHF 99.96% 99.96%
21/04/2026 1.10% 0.95 CHF 0.96 CHF 300,000 300,000 168,191 168,191 155,978 CHF 157,663 CHF 99.97% 99.97%
20/04/2026 1.11% 0.90 CHF 0.91 CHF 310,000 310,000 168,579 168,579 154,030 CHF 155,719 CHF 99.56% 99.56%
17/04/2026 1.06% 1.00 CHF 1.01 CHF 300,000 300,000 166,566 166,566 160,370 CHF 162,043 CHF 93.81% 93.81%
16/04/2026 1.11% 0.90 CHF 0.91 CHF 310,000 310,000 170,087 169,499 152,951 CHF 154,104 CHF 99.77% 99.77%
15/04/2026 1.35% 0.82 CHF 0.83 CHF 310,000 310,000 175,013 175,013 133,883 CHF 135,641 CHF 98.81% 98.81%
14/04/2026 1.49% 0.69 CHF 0.70 CHF 330,000 330,000 180,959 180,855 124,517 CHF 126,262 CHF 99.94% 99.94%
13/04/2026 1.84% 0.60 CHF 0.61 CHF 340,000 340,000 186,687 186,687 104,123 CHF 105,997 CHF 99.70% 99.70%
10/04/2026 1.77% 0.56 CHF 0.57 CHF 340,000 340,000 186,428 186,428 106,457 CHF 108,326 CHF 98.82% 98.82%
09/04/2026 1.79% 0.53 CHF 0.54 CHF 340,000 340,000 186,720 186,720 103,994 CHF 105,864 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.