market maker quality

ISIN: CH1245786517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.73% 0.53 CHF 0.54 CHF 330,000 330,000 181,065 181,065 104,948 CHF 106,762 CHF 100.00% 100.00%
19/06/2026 1.69% 0.59 CHF 0.60 CHF 165,000 165,000 146,723 146,723 85,933 CHF 87,401 CHF 100.00% 100.00%
18/06/2026 1.69% 0.56 CHF 0.57 CHF 330,000 330,000 182,236 182,236 107,251 CHF 109,075 CHF 98.73% 98.73%
17/06/2026 1.49% 0.64 CHF 0.65 CHF 330,000 330,000 177,317 177,317 119,070 CHF 120,846 CHF 99.84% 99.84%
16/06/2026 1.38% 0.70 CHF 0.71 CHF 320,000 320,000 174,345 174,247 126,355 CHF 128,029 CHF 99.72% 99.72%
15/06/2026 1.39% 0.74 CHF 0.75 CHF 320,000 320,000 175,657 175,657 128,420 CHF 130,180 CHF 100.00% 100.00%
12/06/2026 1.49% 0.67 CHF 0.68 CHF 320,000 320,000 177,165 177,057 119,584 CHF 121,289 CHF 99.29% 99.29%
11/06/2026 1.39% 0.66 CHF 0.67 CHF 320,000 320,000 172,883 172,882 124,018 CHF 125,749 CHF 99.92% 99.92%
10/06/2026 1.34% 0.77 CHF 0.78 CHF 310,000 310,000 170,396 170,396 129,867 CHF 131,574 CHF 99.86% 99.86%
09/06/2026 1.21% 0.81 CHF 0.82 CHF 310,000 310,000 170,189 170,189 142,543 CHF 144,248 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.