market maker quality

ISIN: CH1245786517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.31% 0.79 CHF 0.80 CHF 320,000 320,000 177,318 177,318 137,842 CHF 139,619 CHF 99.97% 99.97%
17/02/2026 1.31% 0.78 CHF 0.79 CHF 320,000 320,000 178,627 178,627 137,652 CHF 139,442 CHF 99.92% 99.92%
16/02/2026 1.25% 0.80 CHF 0.81 CHF 160,000 160,000 142,126 135,630 113,565 CHF 109,792 CHF 100.00% 100.00%
13/02/2026 1.28% 0.78 CHF 0.79 CHF 320,000 320,000 175,720 175,720 139,427 CHF 141,187 CHF 99.63% 99.63%
11/02/2026 1.15% 0.82 CHF 0.83 CHF 320,000 320,000 172,972 172,972 150,130 CHF 151,863 CHF 99.72% 99.72%
10/02/2026 1.12% 0.95 CHF 0.96 CHF 310,000 310,000 169,783 169,783 154,808 CHF 156,509 CHF 99.48% 99.48%
09/02/2026 1.23% 0.87 CHF 0.88 CHF 320,000 320,000 175,614 175,614 146,256 CHF 148,015 CHF 99.94% 99.94%
06/02/2026 1.30% 0.76 CHF 0.77 CHF 330,000 330,000 177,435 177,435 137,946 CHF 139,724 CHF 99.89% 99.89%
04/02/2026 1.14% 0.92 CHF 0.93 CHF 310,000 310,000 170,120 170,120 152,065 CHF 153,770 CHF 99.90% 99.90%
03/02/2026 1.05% 0.90 CHF 0.91 CHF 310,000 310,000 166,865 166,865 159,115 CHF 160,786 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.