market maker quality

ISIN: CH1245786566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 1.42 CHF 1.43 CHF 350,000 350,000 196,454 196,454 267,777 CHF 269,745 CHF 99.85% 99.85%
21/04/2026 0.72% 1.36 CHF 1.37 CHF 360,000 360,000 195,096 195,096 272,882 CHF 274,837 CHF 99.83% 99.83%
20/04/2026 0.73% 1.41 CHF 1.42 CHF 355,000 355,000 194,405 194,405 272,880 CHF 274,828 CHF 99.93% 99.93%
17/04/2026 0.76% 1.41 CHF 1.42 CHF 355,000 355,000 197,647 197,647 265,022 CHF 267,002 CHF 96.67% 96.67%
16/04/2026 0.77% 1.27 CHF 1.28 CHF 365,000 365,000 198,050 198,050 260,658 CHF 262,642 CHF 99.96% 99.96%
15/04/2026 0.83% 1.29 CHF 1.30 CHF 365,000 365,000 201,169 201,169 245,989 CHF 248,005 CHF 98.19% 98.19%
14/04/2026 0.83% 1.19 CHF 1.20 CHF 375,000 375,000 203,333 203,333 248,078 CHF 250,115 CHF 99.93% 99.93%
13/04/2026 0.83% 1.21 CHF 1.22 CHF 370,000 370,000 201,522 201,522 246,309 CHF 248,328 CHF 99.56% 99.56%
10/04/2026 0.82% 1.27 CHF 1.28 CHF 365,000 365,000 200,407 200,407 250,557 CHF 252,566 CHF 99.91% 99.91%
09/04/2026 0.83% 1.21 CHF 1.22 CHF 370,000 370,000 201,054 201,054 244,849 CHF 246,863 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.