market maker quality

ISIN: CH1245786566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 1.98 CHF 1.99 CHF 300,000 300,000 166,129 166,129 330,080 CHF 331,743 CHF 99.90% 99.90%
20/08/2026 0.49% 2.08 CHF 2.09 CHF 295,000 295,000 161,843 161,843 337,262 CHF 338,897 CHF 99.89% 99.89%
19/08/2026 0.50% 2.13 CHF 2.14 CHF 295,000 295,000 162,910 162,910 331,023 CHF 332,654 CHF 92.86% 92.86%
18/08/2026 0.51% 2.02 CHF 2.03 CHF 295,000 295,000 165,088 165,088 326,795 CHF 328,448 CHF 99.83% 99.83%
17/08/2026 0.52% 1.92 CHF 1.93 CHF 305,000 305,000 166,510 166,510 323,846 CHF 325,513 CHF 99.48% 99.48%
14/08/2026 0.52% 1.93 CHF 1.94 CHF 305,000 305,000 165,954 165,954 322,529 CHF 324,192 CHF 99.90% 99.90%
13/08/2026 0.53% 1.92 CHF 1.93 CHF 305,000 305,000 167,575 167,575 321,306 CHF 322,985 CHF 99.58% 99.58%
12/08/2026 0.53% 1.88 CHF 1.89 CHF 305,000 305,000 166,887 166,887 320,183 CHF 321,861 CHF 99.89% 99.89%
11/08/2026 0.51% 1.96 CHF 1.97 CHF 300,000 300,000 164,691 164,691 326,190 CHF 327,840 CHF 100.00% 100.00%
10/08/2026 0.50% 1.95 CHF 1.96 CHF 300,000 300,000 164,118 164,118 328,763 CHF 330,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.