market maker quality

ISIN: CH1245786566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.33 CHF 1.34 CHF 365,000 365,000 201,606 201,606 266,977 CHF 268,997 CHF 99.40% 99.40%
17/02/2026 0.85% 1.26 CHF 1.27 CHF 375,000 375,000 203,086 203,086 244,168 CHF 246,202 CHF 96.58% 96.58%
16/02/2026 0.83% 1.19 CHF 1.20 CHF 190,000 190,000 168,314 168,314 201,885 CHF 203,570 CHF 99.02% 99.02%
13/02/2026 0.80% 1.24 CHF 1.25 CHF 375,000 375,000 204,832 204,832 259,087 CHF 261,139 CHF 99.83% 99.83%
11/02/2026 0.69% 1.56 CHF 1.57 CHF 345,000 345,000 194,598 194,598 288,946 CHF 290,896 CHF 99.48% 99.48%
10/02/2026 0.70% 1.47 CHF 1.48 CHF 355,000 355,000 196,697 196,697 287,085 CHF 289,055 CHF 99.97% 99.97%
09/02/2026 0.67% 1.45 CHF 1.46 CHF 360,000 360,000 193,610 193,610 289,923 CHF 291,863 CHF 99.89% 99.89%
06/02/2026 0.67% 1.56 CHF 1.57 CHF 345,000 345,000 191,189 191,189 291,383 CHF 293,299 CHF 99.25% 99.25%
04/02/2026 0.70% 1.53 CHF 1.54 CHF 350,000 350,000 194,648 194,648 284,339 CHF 286,289 CHF 99.91% 99.91%
03/02/2026 0.73% 1.42 CHF 1.43 CHF 360,000 360,000 197,572 197,572 276,789 CHF 278,768 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.