market maker quality

ISIN: CH1245786566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 1.88 CHF 1.89 CHF 310,000 310,000 171,251 171,251 316,516 CHF 318,234 CHF 99.99% 99.99%
19/06/2026 0.55% 1.83 CHF 1.84 CHF 158,000 158,000 140,147 140,147 256,376 CHF 257,778 CHF 100.00% 100.00%
18/06/2026 0.56% 1.84 CHF 1.85 CHF 315,000 315,000 172,442 172,442 316,418 CHF 318,146 CHF 100.00% 100.00%
17/06/2026 0.56% 1.81 CHF 1.82 CHF 320,000 320,000 173,563 173,563 318,002 CHF 319,741 CHF 99.23% 99.23%
16/06/2026 0.57% 1.82 CHF 1.83 CHF 315,000 315,000 175,301 175,301 314,544 CHF 316,300 CHF 99.41% 99.41%
15/06/2026 0.58% 1.79 CHF 1.80 CHF 320,000 320,000 176,628 176,628 310,185 CHF 311,955 CHF 100.00% 100.00%
12/06/2026 0.57% 1.74 CHF 1.75 CHF 320,000 320,000 176,149 176,149 312,206 CHF 313,971 CHF 99.30% 99.30%
11/06/2026 0.59% 1.72 CHF 1.73 CHF 320,000 320,000 175,838 175,838 305,500 CHF 307,264 CHF 99.94% 99.94%
10/06/2026 0.60% 1.71 CHF 1.72 CHF 325,000 325,000 172,245 172,245 293,776 CHF 295,502 CHF 93.17% 93.17%
09/06/2026 0.55% 1.76 CHF 1.77 CHF 320,000 320,000 174,342 174,342 318,951 CHF 320,698 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.