| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.60% | 1.66 | 1.68 | 365,000 | 365,000 | 368,911 | 368,911 | 615,849 | 619,538 | 18.52% | 100.00% |
| 21/05/2025 | 0.59% | 1.67 | 1.68 | 350,000 | 350,000 | 352,707 | 352,707 | 591,366 | 594,893 | 100.00% | 100.00% |
| 20/05/2025 | 0.60% | 1.67 | 1.68 | 345,000 | 345,000 | 345,842 | 345,842 | 576,642 | 580,100 | 100.00% | 100.00% |
| 19/05/2025 | 0.59% | 1.68 | 1.69 | 350,000 | 350,000 | 348,353 | 348,353 | 583,985 | 587,469 | 100.00% | 100.00% |
| 16/05/2025 | 0.60% | 1.67 | 1.68 | 350,000 | 350,000 | 342,784 | 342,784 | 568,247 | 571,675 | 100.00% | 100.00% |
| 15/05/2025 | 0.60% | 1.65 | 1.66 | 340,000 | 340,000 | 338,182 | 338,182 | 558,026 | 561,407 | 100.00% | 100.00% |
| 14/05/2025 | 0.61% | 1.65 | 1.66 | 335,000 | 335,000 | 334,960 | 334,960 | 550,056 | 553,406 | 99.99% | 99.99% |
| 13/05/2025 | 0.61% | 1.63 | 1.64 | 330,000 | 330,000 | 332,463 | 332,463 | 541,848 | 545,172 | 100.00% | 100.00% |
| 12/05/2025 | 0.62% | 1.64 | 1.65 | 335,000 | 335,000 | 326,473 | 326,473 | 528,857 | 532,122 | 100.00% | 100.00% |