market maker quality

ISIN: CH1245795468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 4.33% 0.23 CHF 0.24 CHF 150,000 150,000 146,063 146,063 33,006 CHF 34,467 CHF 99.87% 99.87%
12/06/2024 4.80% 0.21 CHF 0.22 CHF 150,000 150,000 144,078 144,078 29,328 CHF 30,769 CHF 99.92% 99.92%
11/06/2024 4.61% 0.21 CHF 0.22 CHF 150,000 150,000 145,869 145,869 30,964 CHF 32,423 CHF 100.00% 100.00%
10/06/2024 5.24% 0.18 CHF 0.19 CHF 146,000 146,000 142,195 142,195 26,439 CHF 27,861 CHF 100.00% 100.00%
07/06/2024 5.15% 0.19 CHF 0.20 CHF 146,000 146,000 142,264 142,264 26,921 CHF 28,343 CHF 99.97% 99.97%
05/06/2024 4.98% 0.19 CHF 0.20 CHF 146,000 146,000 143,755 143,755 28,172 CHF 29,609 CHF 100.00% 100.00%
04/06/2024 5.17% 0.20 CHF 0.21 CHF 150,000 150,000 142,434 142,434 26,853 CHF 28,277 CHF 99.98% 99.98%
03/06/2024 6.12% 0.16 CHF 0.17 CHF 142,000 142,000 138,299 138,299 21,918 CHF 23,301 CHF 100.00% 100.00%
31/05/2024 6.18% 0.16 CHF 0.17 CHF 142,000 142,000 138,253 138,253 21,719 CHF 23,102 CHF 98.63% 98.63%
30/05/2024 5.83% 0.17 CHF 0.18 CHF 142,000 142,000 138,303 138,303 23,065 CHF 24,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.