market maker quality

ISIN: CH1245795740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 3.42% 0.29 CHF 0.30 CHF 154,000 154,000 149,741 149,741 43,107 CHF 44,605 CHF 100.00% 100.00%
13/06/2024 3.53% 0.28 CHF 0.29 CHF 150,000 150,000 146,056 146,056 40,719 CHF 42,180 CHF 99.88% 99.88%
12/06/2024 3.83% 0.26 CHF 0.27 CHF 150,000 150,000 144,079 144,079 36,933 CHF 38,374 CHF 99.91% 99.91%
11/06/2024 3.69% 0.27 CHF 0.28 CHF 150,000 150,000 145,869 145,869 38,823 CHF 40,282 CHF 100.00% 100.00%
10/06/2024 4.09% 0.23 CHF 0.24 CHF 146,000 146,000 142,195 142,195 34,015 CHF 35,437 CHF 99.99% 99.99%
07/06/2024 4.05% 0.24 CHF 0.25 CHF 146,000 146,000 142,265 142,265 34,464 CHF 35,887 CHF 99.99% 99.99%
05/06/2024 3.94% 0.24 CHF 0.25 CHF 146,000 146,000 143,752 143,752 35,738 CHF 37,176 CHF 100.00% 100.00%
04/06/2024 4.07% 0.25 CHF 0.26 CHF 150,000 150,000 142,435 142,435 34,300 CHF 35,724 CHF 100.00% 100.00%
03/06/2024 4.60% 0.21 CHF 0.22 CHF 142,000 142,000 138,299 138,299 29,341 CHF 30,724 CHF 100.00% 100.00%
31/05/2024 4.64% 0.21 CHF 0.22 CHF 142,000 142,000 138,253 138,253 29,115 CHF 30,497 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.