market maker quality

ISIN: CH1245797977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.10% 9.98 CHF 9.99 CHF 100,000 100,000 100,000 100,000 993,785 CHF 994,785 CHF 100.00% 100.00%
19/08/2026 0.10% 10.08 CHF 10.09 CHF 100,000 100,000 100,000 100,000 1,020,890 CHF 1,021,890 CHF 100.00% 100.00%
18/08/2026 0.10% 10.22 CHF 10.23 CHF 100,000 100,000 100,000 100,000 1,033,410 CHF 1,034,410 CHF 100.00% 100.00%
17/08/2026 0.09% 10.52 CHF 10.53 CHF 100,000 100,000 100,000 100,000 1,059,250 CHF 1,060,250 CHF 100.00% 100.00%
14/08/2026 0.09% 10.57 CHF 10.58 CHF 100,000 100,000 100,000 100,000 1,063,270 CHF 1,064,270 CHF 100.00% 100.00%
13/08/2026 0.09% 10.58 CHF 10.59 CHF 100,000 100,000 100,000 100,000 1,064,610 CHF 1,065,610 CHF 100.00% 100.00%
12/08/2026 0.09% 10.48 CHF 10.49 CHF 100,000 100,000 99,826 99,826 1,059,800 CHF 1,060,800 CHF 99.83% 99.83%
11/08/2026 0.09% 10.63 CHF 10.64 CHF 100,000 100,000 100,000 100,000 1,057,610 CHF 1,058,610 CHF 100.00% 100.00%
10/08/2026 0.10% 10.51 CHF 10.52 CHF 100,000 100,000 100,000 100,000 1,052,090 CHF 1,053,090 CHF 100.00% 100.00%
07/08/2026 0.10% 10.49 CHF 10.50 CHF 100,000 100,000 100,000 100,000 1,051,150 CHF 1,052,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.