market maker quality

ISIN: CH1245797977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2026 0.12% 8.62 CHF 8.63 CHF 100,000 100,000 99,667 99,667 861,997 CHF 862,997 CHF 100.00% 100.00%
08/10/2026 0.12% 8.43 CHF 8.44 CHF 100,000 100,000 100,000 100,000 838,812 CHF 839,812 CHF 100.00% 100.00%
07/10/2026 0.12% 8.64 CHF 8.65 CHF 100,000 100,000 99,751 99,751 864,436 CHF 865,436 CHF 99.97% 99.97%
06/10/2026 0.11% 9.14 CHF 9.15 CHF 100,000 100,000 99,572 99,572 911,034 CHF 912,034 CHF 99.86% 99.86%
05/10/2026 0.11% 8.88 CHF 8.89 CHF 100,000 100,000 100,000 100,000 888,156 CHF 889,156 CHF 100.00% 100.00%
02/10/2026 0.11% 8.95 CHF 8.96 CHF 100,000 100,000 100,000 100,000 888,911 CHF 889,911 CHF 99.67% 99.67%
30/09/2026 0.11% 9.26 CHF 9.27 CHF 100,000 100,000 99,862 99,862 940,430 CHF 941,430 CHF 99.98% 99.98%
29/09/2026 0.11% 9.49 CHF 9.50 CHF 100,000 100,000 99,297 99,297 950,936 CHF 951,936 CHF 99.22% 99.22%
28/09/2026 0.11% 9.41 CHF 9.42 CHF 100,000 100,000 99,865 99,865 941,000 CHF 942,000 CHF 99.98% 99.98%
25/09/2026 0.11% 9.35 CHF 9.36 CHF 100,000 100,000 100,000 100,000 943,420 CHF 944,420 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.