market maker quality

ISIN: CH1245802926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 0.95 CHF 0.96 CHF 195,000 195,000 40,542 40,542 38,454 CHF 39,170 CHF 10.31% 109.65%
02/12/2025 2.06% 0.96 CHF 0.97 CHF 195,000 195,000 41,417 41,417 38,903 CHF 39,616 CHF 10.45% 101.55%
28/11/2025 1.78% 0.84 CHF 0.85 CHF 180,000 180,000 80,431 80,431 69,171 CHF 70,219 CHF 100.00% 100.00%
27/11/2025 1.74% 0.87 CHF 0.88 CHF 74,000 74,000 58,929 58,929 51,419 CHF 52,257 CHF 98.98% 98.98%
26/11/2025 1.13% 0.89 CHF 0.90 CHF 185,000 185,000 82,924 82,924 74,779 CHF 75,610 CHF 99.99% 99.99%
25/11/2025 1.07% 0.93 CHF 0.94 CHF 190,000 190,000 84,841 84,841 79,964 CHF 80,814 CHF 99.89% 99.89%
24/11/2025 1.06% 0.95 CHF 0.96 CHF 190,000 190,000 86,635 86,635 83,486 CHF 84,354 CHF 99.08% 99.08%
21/11/2025 1.07% 0.95 CHF 0.96 CHF 190,000 190,000 85,247 85,247 80,533 CHF 81,387 CHF 99.61% 99.61%
20/11/2025 1.16% 0.90 CHF 0.91 CHF 185,000 185,000 81,627 81,627 71,572 CHF 72,390 CHF 99.89% 99.89%
19/11/2025 1.20% 0.87 CHF 0.88 CHF 185,000 185,000 80,329 80,329 68,244 CHF 69,050 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.