market maker quality

ISIN: CH1245802926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.73 CHF 0.74 CHF 180,000 180,000 80,312 80,312 59,834 CHF 60,639 CHF 99.99% 99.99%
17/02/2026 1.32% 0.77 CHF 0.78 CHF 185,000 185,000 82,647 82,647 63,417 CHF 64,245 CHF 99.98% 99.98%
16/02/2026 1.31% 0.77 CHF 0.78 CHF 74,000 74,000 59,315 59,315 45,129 CHF 45,723 CHF 100.00% 100.00%
13/02/2026 1.35% 0.74 CHF 0.75 CHF 180,000 180,000 81,331 81,331 60,976 CHF 61,791 CHF 99.56% 99.56%
11/02/2026 1.41% 0.73 CHF 0.74 CHF 180,000 180,000 80,281 80,281 58,388 CHF 59,192 CHF 99.97% 99.97%
10/02/2026 1.46% 0.67 CHF 0.68 CHF 175,000 175,000 79,362 79,362 54,994 CHF 55,789 CHF 99.37% 99.37%
09/02/2026 1.36% 0.72 CHF 0.73 CHF 180,000 180,000 80,297 80,297 59,327 CHF 60,132 CHF 99.95% 99.95%
06/02/2026 1.34% 0.76 CHF 0.77 CHF 180,000 180,000 80,393 80,393 61,142 CHF 61,948 CHF 99.50% 99.50%
04/02/2026 1.39% 0.73 CHF 0.74 CHF 175,000 175,000 79,169 79,169 57,690 CHF 58,483 CHF 99.95% 99.95%
03/02/2026 1.40% 0.74 CHF 0.75 CHF 180,000 180,000 79,262 79,262 57,889 CHF 58,684 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.