market maker quality

ISIN: CH1245802934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.41% 0.81 CHF 0.82 CHF 195,000 195,000 36,678 36,678 29,707 CHF 30,392 CHF 10.06% 109.40%
02/12/2025 2.47% 0.83 CHF 0.84 CHF 195,000 195,000 32,833 32,833 26,175 CHF 26,819 CHF 9.90% 109.14%
28/11/2025 2.10% 0.71 CHF 0.72 CHF 180,000 180,000 80,429 80,429 58,218 CHF 59,267 CHF 100.00% 100.00%
27/11/2025 2.06% 0.74 CHF 0.75 CHF 74,000 74,000 58,934 58,934 43,369 CHF 44,207 CHF 99.08% 99.08%
26/11/2025 1.33% 0.76 CHF 0.77 CHF 185,000 185,000 82,922 82,922 63,398 CHF 64,229 CHF 99.99% 99.99%
25/11/2025 1.25% 0.79 CHF 0.80 CHF 190,000 190,000 84,837 84,837 68,260 CHF 69,110 CHF 99.89% 99.89%
24/11/2025 1.23% 0.81 CHF 0.82 CHF 190,000 190,000 86,639 86,639 71,553 CHF 72,421 CHF 99.07% 99.07%
21/11/2025 1.25% 0.82 CHF 0.83 CHF 190,000 190,000 85,247 85,247 68,807 CHF 69,661 CHF 99.61% 99.61%
20/11/2025 1.38% 0.76 CHF 0.77 CHF 185,000 185,000 81,633 81,633 60,451 CHF 61,269 CHF 99.90% 99.90%
19/11/2025 1.43% 0.73 CHF 0.74 CHF 185,000 185,000 80,332 80,332 57,314 CHF 58,119 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.