market maker quality

ISIN: CH1245802934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.64% 0.60 CHF 0.61 CHF 180,000 180,000 80,318 80,318 49,394 CHF 50,199 CHF 99.99% 99.99%
17/02/2026 1.59% 0.64 CHF 0.65 CHF 185,000 185,000 82,635 82,635 52,658 CHF 53,486 CHF 99.99% 99.99%
16/02/2026 1.58% 0.64 CHF 0.65 CHF 74,000 74,000 59,291 59,291 37,398 CHF 37,991 CHF 100.00% 100.00%
13/02/2026 1.63% 0.61 CHF 0.62 CHF 180,000 180,000 81,352 81,352 50,445 CHF 51,260 CHF 99.59% 99.59%
11/02/2026 1.71% 0.60 CHF 0.61 CHF 180,000 180,000 80,282 80,282 48,029 CHF 48,833 CHF 99.97% 99.97%
10/02/2026 1.78% 0.54 CHF 0.55 CHF 175,000 175,000 79,371 79,371 44,817 CHF 45,612 CHF 99.39% 99.39%
09/02/2026 1.65% 0.59 CHF 0.60 CHF 180,000 180,000 80,315 80,315 48,933 CHF 49,738 CHF 99.98% 99.98%
06/02/2026 1.61% 0.63 CHF 0.64 CHF 180,000 180,000 80,446 80,446 50,601 CHF 51,407 CHF 99.54% 99.54%
04/02/2026 1.68% 0.60 CHF 0.61 CHF 175,000 175,000 79,183 79,183 47,374 CHF 48,168 CHF 99.97% 99.97%
03/02/2026 1.71% 0.61 CHF 0.62 CHF 180,000 180,000 79,226 79,226 47,484 CHF 48,278 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.