market maker quality

ISIN: CH1245807248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.28% 0.86 CHF 0.87 CHF 195,000 195,000 35,783 35,783 30,757 CHF 31,435 CHF 10.00% 109.91%
02/12/2025 2.33% 0.87 CHF 0.88 CHF 195,000 195,000 33,010 33,010 27,907 CHF 28,552 CHF 9.91% 102.54%
28/11/2025 1.98% 0.75 CHF 0.76 CHF 180,000 180,000 80,429 80,429 62,027 CHF 63,075 CHF 100.00% 100.00%
27/11/2025 1.93% 0.78 CHF 0.79 CHF 74,000 74,000 58,932 58,932 46,186 CHF 47,024 CHF 99.03% 99.03%
26/11/2025 1.25% 0.81 CHF 0.82 CHF 185,000 185,000 82,924 82,924 67,436 CHF 68,267 CHF 99.99% 99.99%
25/11/2025 1.18% 0.84 CHF 0.85 CHF 190,000 190,000 84,838 84,838 72,459 CHF 73,308 CHF 99.89% 99.89%
24/11/2025 1.17% 0.86 CHF 0.87 CHF 190,000 190,000 86,635 86,635 75,835 CHF 76,703 CHF 99.08% 99.08%
21/11/2025 1.18% 0.87 CHF 0.88 CHF 190,000 190,000 85,257 85,257 73,021 CHF 73,875 CHF 99.58% 99.58%
20/11/2025 1.29% 0.81 CHF 0.82 CHF 185,000 185,000 81,632 81,632 64,381 CHF 65,199 CHF 99.89% 99.89%
19/11/2025 1.34% 0.78 CHF 0.79 CHF 185,000 185,000 80,330 80,330 61,189 CHF 61,994 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.