market maker quality

ISIN: CH1245807248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.64 CHF 0.65 CHF 180,000 180,000 80,315 80,315 53,076 CHF 53,881 CHF 100.00% 100.00%
17/02/2026 1.48% 0.68 CHF 0.69 CHF 185,000 185,000 82,680 82,680 56,507 CHF 57,336 CHF 100.00% 100.00%
16/02/2026 1.48% 0.68 CHF 0.69 CHF 74,000 74,000 59,314 59,314 40,036 CHF 40,629 CHF 100.00% 100.00%
13/02/2026 1.52% 0.66 CHF 0.67 CHF 180,000 180,000 81,351 81,351 54,125 CHF 54,940 CHF 99.54% 99.54%
11/02/2026 1.59% 0.64 CHF 0.65 CHF 180,000 180,000 80,264 80,264 51,642 CHF 52,447 CHF 99.95% 99.95%
10/02/2026 1.66% 0.59 CHF 0.60 CHF 175,000 175,000 79,382 79,382 48,361 CHF 49,156 CHF 99.40% 99.40%
09/02/2026 1.54% 0.63 CHF 0.64 CHF 180,000 180,000 80,320 80,320 52,556 CHF 53,361 CHF 99.98% 99.98%
06/02/2026 1.50% 0.67 CHF 0.68 CHF 180,000 180,000 80,357 80,357 54,327 CHF 55,133 CHF 99.47% 99.47%
04/02/2026 1.57% 0.64 CHF 0.65 CHF 175,000 175,000 79,201 79,201 50,994 CHF 51,788 CHF 99.98% 99.98%
03/02/2026 1.58% 0.66 CHF 0.67 CHF 180,000 180,000 79,275 79,275 51,227 CHF 52,021 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.