market maker quality

ISIN: CH1245807263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.88% 0.52 CHF 0.53 CHF 180,000 180,000 80,301 80,301 43,050 CHF 43,855 CHF 99.98% 99.98%
17/02/2026 1.81% 0.56 CHF 0.57 CHF 185,000 185,000 82,660 82,660 46,096 CHF 46,924 CHF 99.98% 99.98%
16/02/2026 1.80% 0.56 CHF 0.57 CHF 74,000 74,000 59,316 59,316 32,755 CHF 33,349 CHF 100.00% 100.00%
13/02/2026 1.86% 0.53 CHF 0.54 CHF 180,000 180,000 81,352 81,352 44,018 CHF 44,833 CHF 99.55% 99.55%
11/02/2026 1.97% 0.52 CHF 0.53 CHF 180,000 180,000 80,287 80,287 41,713 CHF 42,518 CHF 99.98% 99.98%
10/02/2026 2.06% 0.46 CHF 0.47 CHF 175,000 175,000 79,375 79,375 38,663 CHF 39,458 CHF 99.40% 99.40%
09/02/2026 1.89% 0.51 CHF 0.52 CHF 180,000 180,000 80,300 80,300 42,523 CHF 43,328 CHF 99.98% 99.98%
06/02/2026 1.84% 0.55 CHF 0.56 CHF 180,000 180,000 80,435 80,435 44,212 CHF 45,018 CHF 99.47% 99.47%
04/02/2026 1.94% 0.52 CHF 0.53 CHF 175,000 175,000 79,159 79,159 41,048 CHF 41,842 CHF 99.98% 99.98%
03/02/2026 1.97% 0.53 CHF 0.54 CHF 180,000 180,000 79,242 79,242 41,184 CHF 41,978 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.