market maker quality

ISIN: CH1245807263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.73 CHF 0.74 CHF 195,000 195,000 40,543 40,543 29,539 CHF 30,255 CHF 10.31% 109.65%
02/12/2025 2.69% 0.74 CHF 0.75 CHF 195,000 195,000 41,421 41,421 29,794 CHF 30,507 CHF 10.45% 101.55%
28/11/2025 2.37% 0.62 CHF 0.63 CHF 180,000 180,000 80,425 80,425 51,495 CHF 52,543 CHF 100.00% 100.00%
27/11/2025 2.31% 0.65 CHF 0.66 CHF 74,000 74,000 58,931 58,931 38,482 CHF 39,320 CHF 98.91% 98.91%
26/11/2025 1.49% 0.67 CHF 0.68 CHF 185,000 185,000 82,923 82,923 56,539 CHF 57,370 CHF 99.99% 99.99%
25/11/2025 1.39% 0.71 CHF 0.72 CHF 190,000 190,000 84,854 84,854 61,231 CHF 62,081 CHF 99.90% 99.90%
24/11/2025 1.37% 0.73 CHF 0.74 CHF 190,000 190,000 86,639 86,639 64,353 CHF 65,221 CHF 99.07% 99.07%
21/11/2025 1.40% 0.73 CHF 0.74 CHF 190,000 190,000 85,252 85,252 61,720 CHF 62,574 CHF 99.59% 99.59%
20/11/2025 1.55% 0.68 CHF 0.69 CHF 185,000 185,000 81,625 81,625 53,644 CHF 54,461 CHF 99.90% 99.90%
19/11/2025 1.62% 0.65 CHF 0.66 CHF 185,000 185,000 80,330 80,330 50,680 CHF 51,486 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.