market maker quality

ISIN: CH1245818005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.27% 3.80 3.68 138,000 56,000 56,650 56,429 206,688 206,448 18.52% 99.90%
21/05/2025 0.30% 3.73 3.74 140,000 140,000 79,639 79,639 276,225 277,023 100.00% 100.00%
20/05/2025 0.29% 3.51 3.52 144,000 144,000 78,496 78,368 276,997 277,335 100.00% 100.00%
19/05/2025 0.30% 3.45 3.46 144,000 144,000 80,339 80,339 272,968 273,773 99.60% 99.60%
16/05/2025 0.29% 3.54 3.55 142,000 142,000 78,407 78,106 277,431 277,135 100.00% 100.00%
15/05/2025 0.30% 3.49 3.50 144,000 144,000 78,967 78,967 272,820 273,614 99.13% 99.13%
14/05/2025 0.33% 3.45 3.46 144,000 144,000 81,214 81,214 268,639 269,490 100.00% 100.00%
13/05/2025 0.49% 3.28 3.29 148,000 148,000 81,663 81,663 262,233 263,371 98.66% 98.66%
12/05/2025 0.49% 3.18 3.19 150,000 150,000 82,485 82,485 263,440 264,586 98.23% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.