market maker quality

ISIN: CH1245818682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.13% 24.50 23.82 20,000 5,000 5,000 5,000 118,661 118,811 18.51% 93.46%
21/05/2025 0.10% 24.59 24.60 20,000 20,000 8,911 8,911 217,013 217,174 99.99% 99.99%
20/05/2025 0.09% 24.67 24.68 20,000 20,000 8,881 8,824 220,749 219,471 100.00% 100.00%
19/05/2025 0.09% 24.66 24.67 20,000 20,000 9,320 9,320 228,963 229,125 86.23% 86.44%
16/05/2025 0.09% 25.32 25.33 19,000 19,000 8,689 8,667 221,057 220,659 99.77% 99.98%
15/05/2025 0.09% 25.33 25.34 19,000 19,000 8,986 8,986 226,667 226,825 87.20% 87.20%
14/05/2025 0.11% 25.82 25.83 19,000 19,000 8,690 8,535 222,631 218,877 99.46% 99.99%
13/05/2025 0.13% 24.80 24.81 20,000 20,000 9,410 9,410 224,993 225,216 95.42% 95.42%
12/05/2025 0.13% 23.46 23.47 20,000 20,000 9,265 9,259 219,743 219,803 92.41% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.