market maker quality

ISIN: CH1245823096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.11% 9.21 CHF 9.22 CHF 160,000 160,000 159,707 159,707 1,466,170 CHF 1,467,770 CHF 100.00% 100.00%
10/05/2024 0.11% 9.07 CHF 9.08 CHF 160,000 160,000 159,708 159,708 1,463,830 CHF 1,465,430 CHF 100.00% 100.00%
08/05/2024 0.11% 9.10 CHF 9.11 CHF 160,000 160,000 158,699 158,699 1,425,220 CHF 1,426,820 CHF 93.34% 93.34%
07/05/2024 0.11% 9.12 CHF 9.13 CHF 160,000 160,000 159,542 159,542 1,439,570 CHF 1,441,160 CHF 99.46% 99.46%
06/05/2024 0.11% 8.85 CHF 8.86 CHF 160,000 160,000 159,708 159,708 1,399,330 CHF 1,400,930 CHF 100.00% 100.00%
03/05/2024 0.16% 8.52 CHF 8.53 CHF 170,000 170,000 149,353 149,353 1,249,530 CHF 1,251,160 CHF 99.95% 99.95%
02/05/2024 0.13% 8.04 CHF 8.05 CHF 170,000 170,000 169,685 169,685 1,363,030 CHF 1,364,730 CHF 99.56% 99.56%
30/04/2024 0.12% 8.44 CHF 8.45 CHF 170,000 170,000 169,690 169,690 1,454,060 CHF 1,455,760 CHF 99.99% 99.99%
29/04/2024 0.12% 8.58 CHF 8.59 CHF 170,000 170,000 169,654 169,654 1,460,130 CHF 1,461,830 CHF 99.60% 99.60%
26/04/2024 0.12% 8.54 CHF 8.55 CHF 170,000 170,000 169,686 169,686 1,422,150 CHF 1,423,850 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.