market maker quality

ISIN: CH1245823146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.10% 10.48 CHF 10.49 CHF 160,000 160,000 158,709 158,709 1,644,040 CHF 1,645,630 CHF 93.33% 93.33%
07/05/2024 0.10% 10.48 CHF 10.49 CHF 160,000 160,000 159,541 159,541 1,657,020 CHF 1,658,620 CHF 99.44% 99.44%
06/05/2024 0.10% 10.21 CHF 10.22 CHF 160,000 160,000 159,705 159,705 1,615,770 CHF 1,617,370 CHF 100.00% 100.00%
03/05/2024 0.14% 9.87 CHF 9.88 CHF 160,000 160,000 140,579 140,579 1,365,860 CHF 1,367,390 CHF 99.93% 99.93%
02/05/2024 0.11% 9.38 CHF 9.39 CHF 160,000 160,000 159,706 159,706 1,497,930 CHF 1,499,530 CHF 99.30% 99.30%
30/04/2024 0.10% 9.79 CHF 9.80 CHF 160,000 160,000 159,707 159,707 1,584,600 CHF 1,586,200 CHF 99.98% 99.98%
29/04/2024 0.10% 9.93 CHF 9.94 CHF 160,000 160,000 159,675 159,675 1,589,940 CHF 1,591,540 CHF 99.71% 99.71%
26/04/2024 0.10% 9.90 CHF 9.91 CHF 160,000 160,000 159,695 159,695 1,553,730 CHF 1,555,330 CHF 99.14% 99.14%
25/04/2024 0.11% 9.15 CHF 9.16 CHF 160,000 160,000 159,708 159,708 1,474,690 CHF 1,476,290 CHF 99.98% 99.98%
24/04/2024 0.10% 9.59 CHF 9.60 CHF 160,000 160,000 159,676 159,676 1,546,380 CHF 1,547,980 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.