market maker quality

ISIN: CH1245823153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 19.68% 0.04 CHF 0.05 CHF 300,000 300,000 297,567 297,567 13,879 CHF 16,877 CHF 93.32% 93.32%
07/05/2024 19.60% 0.04 CHF 0.05 CHF 300,000 300,000 299,132 299,132 13,867 CHF 16,866 CHF 99.99% 99.99%
06/05/2024 18.47% 0.05 CHF 0.06 CHF 300,000 300,000 299,446 299,446 14,798 CHF 17,796 CHF 100.00% 100.00%
03/05/2024 21.50% 0.06 CHF 0.07 CHF 300,000 300,000 263,522 263,522 15,012 CHF 17,891 CHF 100.00% 100.00%
02/05/2024 13.70% 0.07 CHF 0.08 CHF 300,000 300,000 299,428 299,428 20,471 CHF 23,469 CHF 99.24% 99.24%
30/04/2024 13.74% 0.07 CHF 0.08 CHF 300,000 300,000 299,448 299,448 20,402 CHF 23,400 CHF 100.00% 100.00%
29/04/2024 13.12% 0.07 CHF 0.08 CHF 300,000 300,000 299,378 299,378 21,453 CHF 24,451 CHF 99.75% 99.75%
26/04/2024 11.99% 0.08 CHF 0.09 CHF 300,000 300,000 299,425 299,425 23,602 CHF 26,600 CHF 99.13% 99.13%
25/04/2024 10.24% 0.09 CHF 0.10 CHF 300,000 300,000 299,419 299,419 27,885 CHF 30,883 CHF 100.00% 100.00%
24/04/2024 11.77% 0.08 CHF 0.09 CHF 300,000 300,000 299,394 299,394 24,069 CHF 27,068 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.