market maker quality

ISIN: CH1245823179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 39.70% 0.02 CHF 0.03 CHF 300,000 300,000 297,557 297,557 6,116 CHF 9,114 CHF 93.34% 93.34%
07/05/2024 40.25% 0.02 CHF 0.03 CHF 300,000 300,000 299,139 299,139 5,981 CHF 8,979 CHF 99.46% 99.46%
06/05/2024 39.96% 0.02 CHF 0.03 CHF 300,000 300,000 299,451 299,451 6,036 CHF 9,034 CHF 100.00% 100.00%
03/05/2024 46.53% 0.02 CHF 0.03 CHF 300,000 300,000 263,542 263,542 6,153 CHF 9,031 CHF 99.99% 99.99%
02/05/2024 29.51% 0.03 CHF 0.04 CHF 300,000 300,000 299,433 299,433 8,710 CHF 11,709 CHF 99.64% 99.64%
30/04/2024 28.95% 0.03 CHF 0.04 CHF 300,000 300,000 299,454 299,454 8,900 CHF 11,898 CHF 99.99% 99.99%
29/04/2024 27.20% 0.03 CHF 0.04 CHF 300,000 300,000 299,383 299,383 9,568 CHF 12,566 CHF 99.66% 99.66%
26/04/2024 24.78% 0.03 CHF 0.04 CHF 300,000 300,000 299,437 299,437 10,650 CHF 13,648 CHF 99.14% 99.14%
25/04/2024 20.80% 0.04 CHF 0.05 CHF 300,000 300,000 299,422 299,422 12,975 CHF 15,974 CHF 100.00% 100.00%
24/04/2024 24.71% 0.04 CHF 0.05 CHF 300,000 300,000 299,394 299,394 10,687 CHF 13,686 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.