market maker quality

ISIN: CH1245823286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.17% 11.68 CHF 11.70 CHF 42,500 42,500 42,155 42,155 492,880 CHF 493,726 CHF 93.26% 93.26%
07/05/2024 0.70% 11.90 CHF 11.92 CHF 42,500 42,500 42,372 42,372 503,285 CHF 506,821 CHF 99.99% 99.99%
06/05/2024 0.77% 11.73 CHF 11.82 CHF 42,500 42,500 42,422 42,422 493,817 CHF 497,635 CHF 100.00% 100.00%
03/05/2024 0.83% 11.39 CHF 11.48 CHF 42,500 42,500 37,356 37,356 414,347 CHF 417,743 CHF 99.91% 99.91%
02/05/2024 0.82% 10.90 CHF 10.99 CHF 42,500 42,500 42,419 42,419 462,059 CHF 465,877 CHF 99.20% 99.20%
30/04/2024 0.78% 11.30 CHF 11.39 CHF 42,500 42,500 42,423 42,423 485,752 CHF 489,570 CHF 100.00% 100.00%
29/04/2024 0.78% 11.45 CHF 11.54 CHF 42,500 42,500 42,414 42,414 485,046 CHF 488,863 CHF 99.75% 99.75%
26/04/2024 0.89% 11.38 CHF 11.47 CHF 42,500 42,500 42,419 42,419 476,488 CHF 480,745 CHF 99.12% 99.12%
25/04/2024 1.01% 10.72 CHF 10.83 CHF 42,500 42,500 42,418 42,418 460,351 CHF 465,018 CHF 99.99% 99.99%
24/04/2024 0.98% 11.14 CHF 11.25 CHF 42,500 42,500 42,415 42,415 476,346 CHF 481,012 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.