market maker quality

ISIN: CH1245823484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.16% 6.55 CHF 6.56 CHF 170,000 170,000 168,621 168,621 1,086,940 CHF 1,088,640 CHF 93.33% 93.33%
07/05/2024 0.16% 6.56 CHF 6.57 CHF 170,000 170,000 169,504 169,504 1,096,610 CHF 1,098,310 CHF 99.45% 99.45%
06/05/2024 0.16% 6.32 CHF 6.33 CHF 180,000 180,000 179,668 179,668 1,120,380 CHF 1,122,180 CHF 100.00% 100.00%
03/05/2024 0.22% 6.01 CHF 6.02 CHF 180,000 180,000 158,148 158,148 929,010 CHF 930,737 CHF 99.97% 99.97%
02/05/2024 0.18% 5.56 CHF 5.57 CHF 190,000 190,000 189,650 189,650 1,055,510 CHF 1,057,410 CHF 99.66% 99.66%
30/04/2024 0.17% 5.94 CHF 5.95 CHF 180,000 180,000 179,670 179,670 1,090,460 CHF 1,092,250 CHF 99.97% 99.97%
29/04/2024 0.16% 6.08 CHF 6.09 CHF 180,000 180,000 179,627 179,627 1,097,430 CHF 1,099,230 CHF 99.69% 99.69%
26/04/2024 0.17% 6.05 CHF 6.06 CHF 190,000 190,000 189,638 189,638 1,119,610 CHF 1,121,510 CHF 99.15% 99.15%
25/04/2024 0.18% 5.39 CHF 5.40 CHF 180,000 180,000 179,651 179,651 982,137 CHF 983,936 CHF 100.00% 100.00%
24/04/2024 0.17% 5.79 CHF 5.80 CHF 180,000 180,000 179,623 179,623 1,053,880 CHF 1,055,680 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.