| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.08% | 12.74 | 12.69 | 270,000 | 135,000 | 135,000 | 135,000 | 1,704,640 | 1,705,990 | 17.57% | 98.78% |
| 21/05/2025 | 0.08% | 12.96 | 12.97 | 135,000 | 135,000 | 135,000 | 135,000 | 1,717,110 | 1,718,460 | 98.94% | 98.94% |
| 20/05/2025 | 0.08% | 12.78 | 12.79 | 135,000 | 135,000 | 135,000 | 135,000 | 1,725,810 | 1,727,160 | 100.00% | 100.00% |
| 19/05/2025 | 0.08% | 12.56 | 12.57 | 135,000 | 135,000 | 135,000 | 135,000 | 1,665,380 | 1,666,730 | 99.92% | 99.92% |
| 16/05/2025 | 0.08% | 12.25 | 12.26 | 135,000 | 135,000 | 135,000 | 135,000 | 1,672,730 | 1,674,080 | 99.25% | 99.25% |
| 15/05/2025 | 0.08% | 12.16 | 12.17 | 135,000 | 135,000 | 135,000 | 135,000 | 1,607,980 | 1,609,330 | 100.00% | 100.00% |
| 14/05/2025 | 0.08% | 11.92 | 11.93 | 135,000 | 135,000 | 135,000 | 135,000 | 1,621,770 | 1,623,120 | 99.85% | 99.85% |
| 13/05/2025 | 0.08% | 12.12 | 12.13 | 135,000 | 135,000 | 135,000 | 135,000 | 1,628,850 | 1,630,200 | 100.00% | 100.00% |
| 12/05/2025 | 0.08% | 12.04 | 12.05 | 135,000 | 135,000 | 134,200 | 134,200 | 1,643,540 | 1,644,880 | 99.98% | 99.98% |