market maker quality

ISIN: CH1245823922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.21% 9.34 CHF 9.36 CHF 45,000 45,000 44,637 44,637 418,956 CHF 419,852 CHF 93.26% 93.26%
07/05/2024 0.87% 9.59 CHF 9.61 CHF 45,000 45,000 44,874 44,874 430,141 CHF 433,884 CHF 99.44% 99.44%
06/05/2024 0.96% 9.46 CHF 9.55 CHF 45,000 45,000 44,918 44,918 420,990 CHF 425,034 CHF 100.00% 100.00%
03/05/2024 1.04% 9.14 CHF 9.23 CHF 45,000 45,000 39,544 39,544 349,522 CHF 353,118 CHF 99.94% 99.94%
02/05/2024 1.04% 8.66 CHF 8.75 CHF 45,000 45,000 44,915 44,915 388,592 CHF 392,635 CHF 99.22% 99.22%
30/04/2024 0.98% 9.04 CHF 9.13 CHF 45,000 45,000 44,918 44,918 412,675 CHF 416,718 CHF 99.99% 99.99%
29/04/2024 0.98% 9.19 CHF 9.28 CHF 45,000 45,000 44,908 44,908 411,992 CHF 416,035 CHF 99.75% 99.75%
26/04/2024 1.11% 9.12 CHF 9.21 CHF 45,000 45,000 44,914 44,914 403,236 CHF 407,744 CHF 99.14% 99.14%
25/04/2024 1.27% 8.51 CHF 8.62 CHF 45,000 45,000 44,922 44,922 387,798 CHF 392,740 CHF 99.97% 99.97%
24/04/2024 1.22% 8.91 CHF 9.02 CHF 45,000 45,000 44,910 44,910 403,544 CHF 408,485 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.