market maker quality

ISIN: CH1245824102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.07% 0.31 CHF 0.32 CHF 210,000 210,000 114,563 114,563 44,818 CHF 46,486 CHF 8.66% 108.61%
02/12/2025 6.11% 0.38 CHF 0.39 CHF 240,000 240,000 123,407 123,407 36,719 CHF 38,482 CHF 9.86% 109.29%
28/11/2025 3.12% 0.34 CHF 0.35 CHF 240,000 240,000 240,000 240,000 75,807 CHF 78,207 CHF 100.00% 100.00%
27/11/2025 3.02% 0.34 CHF 0.35 CHF 240,000 240,000 240,000 240,000 78,465 CHF 80,865 CHF 100.00% 100.00%
26/11/2025 2.97% 0.36 CHF 0.37 CHF 250,000 250,000 250,000 250,000 83,222 CHF 85,722 CHF 99.39% 99.39%
25/11/2025 4.32% 0.30 CHF 0.31 CHF 250,000 250,000 250,000 250,000 58,024 CHF 60,524 CHF 99.78% 99.78%
24/11/2025 4.13% 0.24 CHF 0.25 CHF 250,000 250,000 250,000 250,000 59,457 CHF 61,957 CHF 99.99% 99.99%
21/11/2025 4.61% 0.23 CHF 0.24 CHF 250,000 250,000 250,000 250,000 53,161 CHF 55,661 CHF 99.87% 99.87%
20/11/2025 5.04% 0.16 CHF 0.17 CHF 250,000 250,000 250,000 250,000 48,909 CHF 51,409 CHF 100.00% 100.00%
19/11/2025 4.27% 0.22 CHF 0.23 CHF 250,000 250,000 249,731 249,731 57,545 CHF 60,045 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.