market maker quality

ISIN: CH1245824128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.98 CHF 0.99 CHF 140,000 140,000 74,625 74,625 81,477 CHF 82,572 CHF 8.65% 108.65%
02/12/2025 2.03% 1.07 CHF 1.08 CHF 150,000 150,000 80,398 80,398 75,041 CHF 76,176 CHF 9.88% 109.30%
28/11/2025 1.05% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 142,148 CHF 143,648 CHF 100.00% 100.00%
27/11/2025 1.04% 0.97 CHF 0.98 CHF 150,000 150,000 150,000 150,000 143,306 CHF 144,806 CHF 100.00% 100.00%
26/11/2025 1.05% 0.98 CHF 0.99 CHF 160,000 160,000 160,000 160,000 152,134 CHF 153,734 CHF 99.39% 99.39%
25/11/2025 1.32% 0.89 CHF 0.90 CHF 180,000 180,000 180,000 180,000 136,173 CHF 137,973 CHF 99.72% 99.72%
24/11/2025 1.34% 0.76 CHF 0.77 CHF 190,000 190,000 190,000 190,000 141,505 CHF 143,405 CHF 99.99% 99.99%
21/11/2025 1.49% 0.71 CHF 0.72 CHF 210,000 210,000 210,000 210,000 139,838 CHF 141,938 CHF 99.88% 99.88%
20/11/2025 1.56% 0.60 CHF 0.61 CHF 210,000 210,000 210,000 210,000 133,809 CHF 135,909 CHF 100.00% 100.00%
19/11/2025 1.53% 0.64 CHF 0.65 CHF 230,000 230,000 229,750 229,750 149,758 CHF 152,058 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.