| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 102.59% |
| 28/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.39% |
| 25/11/2025 | 57.88% | 0.00 CHF | 0.02 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 3,156 CHF | 5,687 CHF | 81.70% | 99.85% |
| 24/11/2025 | 43.48% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 4,530 CHF | 7,030 CHF | 99.99% | 99.99% |
| 21/11/2025 | 26.61% | 0.03 CHF | 0.04 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 8,295 CHF | 10,795 CHF | 99.93% | 99.93% |
| 20/11/2025 | 34.26% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 6,064 CHF | 8,564 CHF | 100.00% | 100.00% |
| 19/11/2025 | 26.77% | 0.03 CHF | 0.04 CHF | 250,000 | 250,000 | 249,721 | 249,721 | 8,248 CHF | 10,748 CHF | 100.00% | 100.00% |