| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 102.60% |
| 28/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.40% |
| 25/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.85% |
| 24/11/2025 | 58.72% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 3,027 CHF | 5,534 CHF | 79.51% | 99.98% |
| 21/11/2025 | 37.68% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 5,451 CHF | 7,951 CHF | 99.93% | 99.93% |
| 20/11/2025 | 46.92% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 4,093 CHF | 6,593 CHF | 100.00% | 100.00% |
| 19/11/2025 | 36.82% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 249,731 | 249,731 | 5,601 CHF | 8,101 CHF | 100.00% | 100.00% |