| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 102.59% |
| 28/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.39% |
| 25/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.85% |
| 24/11/2025 | - | - CHF | 0.02 CHF | 0 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/11/2025 | 50.80% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 3,722 CHF | 6,222 CHF | 99.92% | 99.92% |
| 20/11/2025 | 63.21% | 0.01 CHF | 0.02 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 2,892 CHF | 5,489 CHF | 42.92% | 100.00% |
| 19/11/2025 | 49.66% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 249,706 | 249,706 | 3,835 CHF | 6,335 CHF | 100.00% | 100.00% |