market maker quality

ISIN: CH1245831677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 5.78% 0.17 CHF 0.18 CHF 460,000 460,000 466,146 466,146 78,328 CHF 82,989 CHF 100.00% 100.00%
10/05/2024 6.05% 0.17 CHF 0.18 CHF 470,000 470,000 460,638 460,638 73,870 CHF 78,476 CHF 100.00% 100.00%
08/05/2024 4.97% 0.20 CHF 0.21 CHF 470,000 470,000 467,964 467,964 91,798 CHF 96,478 CHF 99.15% 99.15%
07/05/2024 5.03% 0.19 CHF 0.20 CHF 470,000 470,000 467,698 467,698 90,873 CHF 95,553 CHF 99.85% 99.85%
06/05/2024 5.20% 0.19 CHF 0.20 CHF 470,000 470,000 468,062 468,062 87,844 CHF 92,524 CHF 100.00% 100.00%
03/05/2024 5.09% 0.20 CHF 0.21 CHF 470,000 470,000 468,086 468,086 89,567 CHF 94,248 CHF 99.97% 99.97%
02/05/2024 5.13% 0.19 CHF 0.20 CHF 470,000 470,000 468,061 468,061 89,021 CHF 93,701 CHF 100.00% 100.00%
30/04/2024 4.75% 0.22 CHF 0.23 CHF 470,000 470,000 469,247 469,247 96,625 CHF 101,320 CHF 99.99% 99.99%
29/04/2024 5.41% 0.18 CHF 0.19 CHF 470,000 470,000 467,967 467,967 84,203 CHF 88,884 CHF 100.00% 100.00%
26/04/2024 5.17% 0.18 CHF 0.19 CHF 470,000 470,000 468,049 468,049 88,228 CHF 92,908 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.