market maker quality

ISIN: CH1245833178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.09% 32.92 CHF 32.95 CHF 50,000 50,000 49,989 49,989 1,626,890 CHF 1,628,390 CHF 99.92% 99.92%
21/09/2026 0.10% 32.95 CHF 32.98 CHF 50,000 50,000 50,000 50,000 1,569,370 CHF 1,570,870 CHF 99.99% 99.99%
18/09/2026 0.11% 28.50 CHF 28.53 CHF 50,000 50,000 50,000 50,000 1,331,320 CHF 1,332,820 CHF 99.98% 99.98%
17/09/2026 0.12% 24.78 CHF 24.81 CHF 50,000 50,000 50,000 50,000 1,248,380 CHF 1,249,880 CHF 99.80% 99.80%
16/09/2026 0.12% 24.22 CHF 24.25 CHF 50,000 50,000 50,000 50,000 1,213,980 CHF 1,215,480 CHF 99.99% 99.99%
15/09/2026 0.12% 24.45 CHF 24.48 CHF 50,000 50,000 50,000 50,000 1,249,160 CHF 1,250,660 CHF 100.00% 100.00%
14/09/2026 0.12% 26.42 CHF 26.45 CHF 50,000 50,000 49,996 49,996 1,297,320 CHF 1,298,820 CHF 97.74% 97.74%
11/09/2026 0.12% 26.40 CHF 26.43 CHF 50,000 50,000 50,000 50,000 1,277,220 CHF 1,278,720 CHF 100.00% 100.00%
10/09/2026 0.12% 25.32 CHF 25.35 CHF 50,000 50,000 50,000 50,000 1,279,520 CHF 1,281,020 CHF 100.00% 100.00%
09/09/2026 0.11% 26.20 CHF 26.23 CHF 50,000 50,000 50,000 50,000 1,339,970 CHF 1,341,470 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.