market maker quality

ISIN: CH1245833178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.08% 36.41 CHF 36.44 CHF 50,000 50,000 50,000 50,000 1,937,200 CHF 1,938,700 CHF 9.87% 109.86%
12/12/2025 0.07% 38.92 CHF 38.95 CHF 50,000 50,000 50,000 50,000 2,046,320 CHF 2,047,820 CHF 9.84% 109.83%
10/12/2025 0.07% 41.18 CHF 41.21 CHF 50,000 50,000 50,000 50,000 2,083,360 CHF 2,084,860 CHF 9.84% 109.23%
09/12/2025 0.08% 42.34 CHF 42.38 CHF 50,000 50,000 50,000 50,000 1,998,180 CHF 1,999,680 CHF 9.85% 109.78%
08/12/2025 0.07% 39.54 CHF 39.57 CHF 50,000 50,000 50,000 50,000 2,037,150 CHF 2,038,650 CHF 9.94% 109.00%
05/12/2025 0.07% 39.05 CHF 39.08 CHF 50,000 50,000 50,000 50,000 2,063,730 CHF 2,065,230 CHF 9.92% 109.91%
03/12/2025 0.07% 41.01 CHF 41.04 CHF 50,000 50,000 50,000 50,000 2,096,180 CHF 2,097,710 CHF 9.84% 109.80%
02/12/2025 0.08% 40.33 CHF 40.36 CHF 50,000 50,000 50,000 50,000 1,855,600 CHF 1,857,100 CHF 9.84% 109.28%
28/11/2025 0.07% 41.15 CHF 41.18 CHF 50,000 50,000 49,941 49,941 2,057,370 CHF 2,058,890 CHF 99.51% 99.51%
27/11/2025 0.07% 40.75 CHF 40.78 CHF 50,000 50,000 50,000 50,000 2,038,100 CHF 2,039,600 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.