market maker quality

ISIN: CH1245833178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.14% 21.61 CHF 21.64 CHF 50,000 50,000 50,000 50,000 1,052,770 CHF 1,054,270 CHF 98.81% 98.81%
10/03/2026 0.14% 22.10 CHF 22.13 CHF 50,000 50,000 49,979 49,979 1,086,210 CHF 1,087,710 CHF 97.32% 97.32%
06/03/2026 0.14% 19.93 CHF 19.96 CHF 50,000 50,000 50,000 50,000 1,062,260 CHF 1,063,760 CHF 97.68% 97.68%
04/03/2026 - 23.62 CHF 20.80 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 20.38 CHF 18.71 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.16% 17.97 CHF 18.00 CHF 50,000 50,000 50,000 50,000 927,874 CHF 929,374 CHF 99.21% 99.21%
25/02/2026 0.17% 19.46 CHF 19.49 CHF 50,000 50,000 49,960 49,960 908,579 CHF 910,079 CHF 99.74% 99.74%
24/02/2026 0.12% 16.78 CHF 16.80 CHF 50,000 50,000 50,000 50,000 803,854 CHF 804,858 CHF 99.31% 99.31%
23/02/2026 0.16% 17.57 CHF 17.60 CHF 50,000 50,000 49,990 49,990 914,607 CHF 916,107 CHF 98.64% 98.64%
20/02/2026 0.15% 19.59 CHF 19.62 CHF 50,000 50,000 50,000 50,000 975,086 CHF 976,586 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.