market maker quality

ISIN: CH1245833186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.09% 32.46 CHF 32.49 CHF 50,000 50,000 49,988 49,988 1,603,640 CHF 1,605,140 CHF 99.92% 99.92%
21/09/2026 0.10% 32.48 CHF 32.51 CHF 50,000 50,000 50,000 50,000 1,546,080 CHF 1,547,580 CHF 99.99% 99.99%
18/09/2026 0.11% 28.03 CHF 28.06 CHF 50,000 50,000 50,000 50,000 1,307,890 CHF 1,309,390 CHF 99.97% 99.97%
17/09/2026 0.12% 24.26 CHF 24.29 CHF 50,000 50,000 50,000 50,000 1,222,470 CHF 1,223,970 CHF 99.96% 99.96%
16/09/2026 0.13% 23.71 CHF 23.74 CHF 50,000 50,000 50,000 50,000 1,188,480 CHF 1,189,980 CHF 99.99% 99.99%
15/09/2026 0.12% 23.93 CHF 23.96 CHF 50,000 50,000 50,000 50,000 1,224,000 CHF 1,225,500 CHF 99.99% 99.99%
14/09/2026 0.12% 25.95 CHF 25.98 CHF 50,000 50,000 49,991 49,991 1,273,790 CHF 1,275,290 CHF 97.76% 97.76%
11/09/2026 0.12% 25.93 CHF 25.96 CHF 50,000 50,000 50,000 50,000 1,252,970 CHF 1,254,470 CHF 99.99% 99.99%
10/09/2026 0.12% 24.85 CHF 24.88 CHF 50,000 50,000 50,000 50,000 1,255,990 CHF 1,257,490 CHF 100.00% 100.00%
09/09/2026 0.11% 25.74 CHF 25.77 CHF 50,000 50,000 50,000 50,000 1,316,920 CHF 1,318,420 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.