market maker quality

ISIN: CH1245833186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.08% 36.00 CHF 36.03 CHF 50,000 50,000 50,000 50,000 1,916,400 CHF 1,917,900 CHF 9.88% 109.86%
12/12/2025 0.07% 38.50 CHF 38.53 CHF 50,000 50,000 50,000 50,000 2,025,550 CHF 2,027,050 CHF 9.85% 109.76%
10/12/2025 0.07% 40.76 CHF 40.79 CHF 50,000 50,000 50,000 50,000 2,062,400 CHF 2,063,900 CHF 9.84% 109.28%
09/12/2025 0.08% 41.92 CHF 41.96 CHF 50,000 50,000 50,000 50,000 1,977,210 CHF 1,978,710 CHF 9.85% 109.80%
08/12/2025 0.07% 39.12 CHF 39.15 CHF 50,000 50,000 50,000 50,000 2,016,580 CHF 2,018,080 CHF 9.88% 109.41%
05/12/2025 0.07% 38.63 CHF 38.66 CHF 50,000 50,000 50,000 50,000 2,042,770 CHF 2,044,270 CHF 9.93% 109.91%
03/12/2025 0.07% 40.59 CHF 40.62 CHF 50,000 50,000 50,000 50,000 2,075,340 CHF 2,076,860 CHF 9.84% 109.79%
02/12/2025 0.08% 39.92 CHF 39.95 CHF 50,000 50,000 50,000 50,000 1,834,960 CHF 1,836,460 CHF 9.85% 109.29%
28/11/2025 0.07% 40.74 CHF 40.77 CHF 50,000 50,000 49,940 49,940 2,036,440 CHF 2,037,950 CHF 99.51% 99.51%
27/11/2025 0.07% 40.33 CHF 40.36 CHF 50,000 50,000 50,000 50,000 2,017,190 CHF 2,018,690 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.