market maker quality

ISIN: CH1245833186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.20% 14.74 CHF 14.77 CHF 50,000 50,000 50,000 50,000 762,798 CHF 764,298 CHF 99.93% 99.93%
17/06/2026 0.19% 15.96 CHF 15.99 CHF 50,000 50,000 49,990 49,990 788,295 CHF 789,796 CHF 99.88% 99.88%
16/06/2026 0.18% 16.46 CHF 16.49 CHF 50,000 50,000 50,000 50,000 843,836 CHF 845,336 CHF 99.99% 99.99%
15/06/2026 0.18% 17.08 CHF 17.11 CHF 50,000 50,000 50,000 50,000 832,123 CHF 833,620 CHF 100.00% 100.00%
12/06/2026 0.20% 15.43 CHF 15.46 CHF 50,000 50,000 49,993 49,993 737,371 CHF 738,870 CHF 98.85% 98.85%
11/06/2026 0.21% 14.17 CHF 14.20 CHF 50,000 50,000 50,000 50,000 716,746 CHF 718,247 CHF 99.53% 99.53%
10/06/2026 0.15% 13.55 CHF 13.57 CHF 50,000 50,000 50,000 50,000 660,351 CHF 661,351 CHF 99.62% 99.62%
09/06/2026 0.17% 13.28 CHF 13.30 CHF 50,000 50,000 50,000 50,000 701,383 CHF 702,575 CHF 98.95% 98.95%
08/06/2026 0.20% 15.39 CHF 15.42 CHF 50,000 50,000 50,000 50,000 737,892 CHF 739,392 CHF 99.63% 99.63%
05/06/2026 0.15% 12.48 CHF 12.50 CHF 50,000 50,000 50,000 50,000 681,961 CHF 682,960 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.