market maker quality

ISIN: CH1245833186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.15% 21.20 CHF 21.23 CHF 50,000 50,000 50,000 50,000 1,032,170 CHF 1,033,670 CHF 98.86% 98.86%
10/03/2026 0.14% 21.69 CHF 21.72 CHF 50,000 50,000 49,979 49,979 1,065,670 CHF 1,067,170 CHF 97.47% 97.47%
06/03/2026 0.14% 19.52 CHF 19.55 CHF 50,000 50,000 50,000 50,000 1,041,540 CHF 1,043,040 CHF 97.97% 97.97%
04/03/2026 - 23.37 CHF 20.38 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 19.97 CHF 18.14 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.17% 17.56 CHF 17.59 CHF 50,000 50,000 50,000 50,000 907,476 CHF 908,976 CHF 99.30% 99.30%
25/02/2026 0.17% 19.05 CHF 19.08 CHF 50,000 50,000 49,961 49,961 888,156 CHF 889,656 CHF 99.70% 99.70%
24/02/2026 0.13% 16.37 CHF 16.39 CHF 50,000 50,000 50,000 50,000 783,402 CHF 784,407 CHF 99.31% 99.31%
23/02/2026 0.17% 17.16 CHF 17.19 CHF 50,000 50,000 49,990 49,990 894,154 CHF 895,654 CHF 98.61% 98.61%
20/02/2026 0.16% 19.18 CHF 19.21 CHF 50,000 50,000 50,000 50,000 954,599 CHF 956,099 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.