market maker quality

ISIN: CH1245836007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.15% 20.79 CHF 20.82 CHF 50,000 50,000 50,000 50,000 1,011,650 CHF 1,013,150 CHF 98.72% 98.72%
10/03/2026 0.14% 21.28 CHF 21.31 CHF 50,000 50,000 49,980 49,980 1,045,330 CHF 1,046,830 CHF 97.34% 97.34%
06/03/2026 0.15% 19.11 CHF 19.14 CHF 50,000 50,000 50,000 50,000 1,021,130 CHF 1,022,630 CHF 97.76% 97.76%
04/03/2026 - 22.96 CHF 19.99 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 19.56 CHF 17.74 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.17% 17.16 CHF 17.19 CHF 50,000 50,000 50,000 50,000 887,270 CHF 888,770 CHF 99.17% 99.17%
25/02/2026 0.17% 18.64 CHF 18.67 CHF 50,000 50,000 49,962 49,962 867,888 CHF 869,388 CHF 99.77% 99.77%
24/02/2026 0.13% 15.97 CHF 15.99 CHF 50,000 50,000 50,000 50,000 763,109 CHF 764,113 CHF 99.20% 99.20%
23/02/2026 0.17% 16.75 CHF 16.78 CHF 50,000 50,000 49,990 49,990 873,840 CHF 875,340 CHF 98.63% 98.63%
20/02/2026 0.16% 18.77 CHF 18.80 CHF 50,000 50,000 50,000 50,000 934,288 CHF 935,788 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.