market maker quality

ISIN: CH1245836007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.20% 14.46 CHF 14.49 CHF 50,000 50,000 50,000 50,000 748,847 CHF 750,347 CHF 99.94% 99.94%
17/06/2026 0.19% 15.69 CHF 15.72 CHF 50,000 50,000 49,990 49,990 774,582 CHF 776,082 CHF 99.84% 99.84%
16/06/2026 0.18% 16.19 CHF 16.22 CHF 50,000 50,000 50,000 50,000 830,261 CHF 831,761 CHF 99.99% 99.99%
15/06/2026 0.18% 16.82 CHF 16.85 CHF 50,000 50,000 49,999 50,000 817,491 CHF 819,010 CHF 100.00% 100.00%
12/06/2026 0.21% 14.69 CHF 14.72 CHF 50,000 50,000 49,992 49,992 708,938 CHF 710,438 CHF 98.83% 98.83%
11/06/2026 0.22% 13.80 CHF 13.83 CHF 50,000 50,000 50,000 50,000 696,256 CHF 697,756 CHF 99.49% 99.49%
10/06/2026 0.16% 13.19 CHF 13.21 CHF 50,000 50,000 50,000 50,000 636,665 CHF 637,665 CHF 99.61% 99.61%
09/06/2026 0.17% 12.83 CHF 12.85 CHF 50,000 50,000 50,000 50,000 684,006 CHF 685,192 CHF 98.99% 98.99%
08/06/2026 0.21% 14.90 CHF 14.93 CHF 50,000 50,000 50,000 50,000 720,303 CHF 721,803 CHF 99.65% 99.65%
05/06/2026 0.15% 11.89 CHF 11.91 CHF 50,000 50,000 50,000 50,000 663,213 CHF 664,211 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.