market maker quality

ISIN: CH1245836007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.08% 35.58 CHF 35.61 CHF 50,000 50,000 50,000 50,000 1,895,790 CHF 1,897,290 CHF 9.88% 109.86%
12/12/2025 0.07% 38.09 CHF 38.12 CHF 50,000 50,000 50,000 50,000 2,005,020 CHF 2,006,520 CHF 9.85% 109.76%
10/12/2025 0.07% 40.35 CHF 40.38 CHF 50,000 50,000 50,000 50,000 2,041,620 CHF 2,043,120 CHF 9.84% 108.77%
09/12/2025 0.08% 41.50 CHF 41.54 CHF 50,000 50,000 50,000 50,000 1,956,530 CHF 1,958,040 CHF 9.87% 109.84%
08/12/2025 0.08% 38.71 CHF 38.74 CHF 50,000 50,000 50,000 50,000 1,995,150 CHF 1,996,650 CHF 10.00% 109.10%
05/12/2025 0.07% 38.22 CHF 38.25 CHF 50,000 50,000 50,000 50,000 2,022,550 CHF 2,024,050 CHF 9.89% 109.89%
03/12/2025 0.07% 40.18 CHF 40.21 CHF 50,000 50,000 50,000 50,000 2,054,650 CHF 2,056,170 CHF 9.84% 109.81%
02/12/2025 0.08% 39.50 CHF 39.53 CHF 50,000 50,000 50,000 50,000 1,813,960 CHF 1,815,460 CHF 9.84% 109.26%
28/11/2025 0.08% 40.32 CHF 40.35 CHF 50,000 50,000 49,939 49,939 2,015,640 CHF 2,017,160 CHF 99.51% 99.51%
27/11/2025 0.08% 39.91 CHF 39.94 CHF 50,000 50,000 50,000 50,000 1,996,430 CHF 1,997,930 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.