market maker quality

ISIN: CH1245836023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.21% 14.08 CHF 14.11 CHF 50,000 50,000 50,000 50,000 729,529 CHF 731,029 CHF 99.96% 99.96%
17/06/2026 0.20% 15.30 CHF 15.33 CHF 50,000 50,000 49,991 49,991 755,543 CHF 757,043 CHF 99.85% 99.85%
16/06/2026 0.18% 15.80 CHF 15.83 CHF 50,000 50,000 50,000 50,000 811,218 CHF 812,718 CHF 99.98% 99.98%
15/06/2026 0.19% 16.44 CHF 16.47 CHF 50,000 50,000 50,000 50,000 799,620 CHF 801,120 CHF 100.00% 100.00%
12/06/2026 0.21% 14.62 CHF 14.65 CHF 50,000 50,000 49,993 49,993 698,970 CHF 700,470 CHF 98.79% 98.79%
11/06/2026 0.22% 13.45 CHF 13.48 CHF 50,000 50,000 50,000 50,000 680,122 CHF 681,622 CHF 99.39% 99.39%
10/06/2026 0.16% 12.83 CHF 12.85 CHF 50,000 50,000 50,000 50,000 623,234 CHF 624,234 CHF 99.50% 99.50%
09/06/2026 0.18% 12.55 CHF 12.57 CHF 50,000 50,000 50,000 50,000 665,812 CHF 667,004 CHF 98.99% 98.99%
08/06/2026 0.21% 14.64 CHF 14.67 CHF 50,000 50,000 50,000 50,000 702,194 CHF 703,697 CHF 99.57% 99.57%
05/06/2026 0.15% 11.72 CHF 11.74 CHF 50,000 50,000 50,000 50,000 646,082 CHF 647,082 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.