market maker quality

ISIN: CH1245836502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 1.47% 0.68 CHF 0.69 CHF 110,000 110,000 111,931 111,931 75,934 CHF 77,054 CHF 93.41% 93.41%
08/05/2024 1.49% 0.66 CHF 0.67 CHF 120,000 120,000 117,020 117,020 78,096 CHF 79,267 CHF 94.62% 94.62%
07/05/2024 1.58% 0.67 CHF 0.68 CHF 120,000 120,000 119,774 119,774 75,587 CHF 76,787 CHF 96.05% 96.05%
06/05/2024 1.58% 0.63 CHF 0.64 CHF 120,000 120,000 119,990 119,990 75,498 CHF 76,698 CHF 96.29% 96.29%
03/05/2024 1.67% 0.62 CHF 0.63 CHF 120,000 120,000 120,000 120,000 71,144 CHF 72,344 CHF 96.00% 96.00%
02/05/2024 1.70% 0.57 CHF 0.58 CHF 120,000 120,000 120,000 120,000 69,995 CHF 71,195 CHF 90.39% 90.39%
30/04/2024 1.71% 0.57 CHF 0.58 CHF 120,000 120,000 119,965 119,965 69,523 CHF 70,723 CHF 96.03% 96.03%
29/04/2024 1.59% 0.62 CHF 0.63 CHF 120,000 120,000 119,983 119,983 74,839 CHF 76,039 CHF 95.10% 95.10%
26/04/2024 1.67% 0.61 CHF 0.62 CHF 120,000 120,000 119,996 119,996 71,486 CHF 72,686 CHF 96.50% 96.50%
25/04/2024 1.59% 0.60 CHF 0.61 CHF 120,000 120,000 119,987 119,987 74,755 CHF 75,955 CHF 96.78% 96.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.