market maker quality

ISIN: CH1245836510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.14% 0.25 CHF 0.26 CHF 50,000 50,000 49,908 49,908 11,854 CHF 12,354 CHF 98.22% 98.22%
15/05/2024 4.89% 0.20 CHF 0.21 CHF 50,000 50,000 49,911 49,911 9,996 CHF 10,496 CHF 99.02% 99.02%
14/05/2024 5.58% 0.20 CHF 0.21 CHF 50,000 50,000 49,970 49,970 8,751 CHF 9,251 CHF 99.26% 99.26%
13/05/2024 5.81% 0.17 CHF 0.18 CHF 60,000 60,000 60,000 60,000 10,031 CHF 10,631 CHF 99.64% 99.64%
10/05/2024 6.15% 0.16 CHF 0.17 CHF 60,000 60,000 60,000 60,000 9,456 CHF 10,056 CHF 100.00% 100.00%
08/05/2024 7.28% 0.14 CHF 0.15 CHF 70,000 70,000 70,000 70,000 9,324 CHF 10,024 CHF 98.88% 98.88%
07/05/2024 8.66% 0.11 CHF 0.12 CHF 70,000 70,000 69,887 69,887 7,752 CHF 8,452 CHF 99.94% 99.94%
06/05/2024 8.90% 0.10 CHF 0.11 CHF 70,000 70,000 70,000 70,000 7,576 CHF 8,276 CHF 99.88% 99.88%
03/05/2024 11.30% 0.10 CHF 0.11 CHF 90,000 90,000 90,000 90,000 7,605 CHF 8,505 CHF 100.00% 100.00%
02/05/2024 11.71% 0.07 CHF 0.08 CHF 90,000 90,000 90,000 90,000 7,271 CHF 8,171 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.