market maker quality

ISIN: CH1245840264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 2.71 CHF 2.72 CHF 39,000 39,000 39,000 39,000 104,709 CHF 105,099 CHF 100.00% 100.00%
20/08/2026 0.36% 2.59 CHF 2.60 CHF 39,000 39,000 38,510 38,510 106,557 CHF 106,942 CHF 100.00% 100.00%
19/08/2026 0.33% 3.06 CHF 3.07 CHF 37,000 37,000 37,008 37,008 112,957 CHF 113,327 CHF 99.42% 99.42%
18/08/2026 0.32% 3.08 CHF 3.09 CHF 37,000 37,000 36,960 36,960 115,796 CHF 116,166 CHF 100.00% 100.00%
17/08/2026 0.30% 3.24 CHF 3.25 CHF 36,000 36,000 36,022 36,022 118,883 CHF 119,243 CHF 100.00% 100.00%
14/08/2026 0.29% 3.39 CHF 3.40 CHF 36,000 36,000 35,210 35,210 122,334 CHF 122,686 CHF 100.00% 100.00%
13/08/2026 0.28% 3.46 CHF 3.47 CHF 36,000 36,000 35,107 35,107 123,104 CHF 123,455 CHF 100.00% 100.00%
12/08/2026 0.29% 3.29 CHF 3.30 CHF 36,000 36,000 35,412 35,412 122,472 CHF 122,827 CHF 99.99% 99.99%
11/08/2026 0.28% 3.52 CHF 3.53 CHF 35,000 35,000 35,063 35,063 123,279 CHF 123,630 CHF 100.00% 100.00%
10/08/2026 0.27% 3.62 CHF 3.63 CHF 35,000 35,000 34,600 34,600 127,857 CHF 128,203 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.