market maker quality

ISIN: CH1245840264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 4.71 CHF 4.72 CHF 32,000 32,000 11,825 11,825 56,790 CHF 56,970 CHF 9.42% 109.38%
02/12/2025 0.99% 4.49 CHF 4.50 CHF 32,000 32,000 12,797 12,797 55,138 CHF 55,327 CHF 9.58% 109.22%
28/11/2025 0.23% 4.28 CHF 4.29 CHF 33,000 33,000 32,961 32,961 140,497 CHF 140,827 CHF 99.95% 99.95%
27/11/2025 0.23% 4.29 CHF 4.30 CHF 33,000 33,000 33,000 33,000 140,562 CHF 140,892 CHF 99.95% 99.95%
26/11/2025 0.23% 4.24 CHF 4.25 CHF 33,000 33,000 32,975 32,975 142,316 CHF 142,646 CHF 99.98% 99.98%
25/11/2025 0.23% 4.27 CHF 4.28 CHF 33,000 33,000 33,000 33,000 140,437 CHF 140,767 CHF 99.94% 99.94%
24/11/2025 0.24% 4.39 CHF 4.40 CHF 33,000 33,000 33,751 33,751 141,463 CHF 141,800 CHF 99.99% 99.99%
21/11/2025 0.25% 3.98 CHF 3.99 CHF 34,000 34,000 34,660 34,660 136,100 CHF 136,447 CHF 99.89% 99.89%
20/11/2025 0.24% 4.10 CHF 4.11 CHF 34,000 34,000 33,934 33,934 139,946 CHF 140,286 CHF 99.99% 99.99%
19/11/2025 0.24% 3.89 CHF 3.90 CHF 35,000 35,000 34,042 34,042 139,341 CHF 139,681 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.