market maker quality

ISIN: CH1245840264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.35% 2.84 CHF 2.85 CHF 39,000 39,000 38,990 38,990 112,591 CHF 112,981 CHF 99.53% 99.53%
21/04/2026 0.36% 2.86 CHF 2.87 CHF 39,000 39,000 39,309 39,309 108,223 CHF 108,616 CHF 99.82% 99.82%
20/04/2026 0.34% 2.91 CHF 2.92 CHF 39,000 39,000 38,031 38,031 112,646 CHF 113,027 CHF 99.71% 99.71%
17/04/2026 0.33% 3.03 CHF 3.04 CHF 38,000 38,000 37,939 37,939 115,510 CHF 115,890 CHF 98.57% 98.57%
16/04/2026 0.35% 2.92 CHF 2.93 CHF 39,000 39,000 38,979 38,979 112,578 CHF 112,968 CHF 99.94% 99.94%
15/04/2026 0.37% 2.74 CHF 2.75 CHF 39,000 39,000 39,759 39,759 107,928 CHF 108,327 CHF 99.91% 99.91%
14/04/2026 0.39% 2.55 CHF 2.56 CHF 40,000 40,000 40,076 40,076 103,832 CHF 104,233 CHF 99.92% 99.92%
13/04/2026 0.44% 2.38 CHF 2.39 CHF 41,000 41,000 41,986 41,986 94,866 CHF 95,286 CHF 99.77% 99.77%
10/04/2026 0.41% 2.41 CHF 2.42 CHF 41,000 41,000 40,965 40,965 101,065 CHF 101,474 CHF 99.66% 99.66%
09/04/2026 0.41% 2.37 CHF 2.38 CHF 41,000 41,000 40,942 40,942 100,323 CHF 100,732 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.