market maker quality

ISIN: CH1245840264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.28% 3.57 CHF 3.58 CHF 35,000 35,000 35,326 35,326 126,135 CHF 126,489 CHF 99.41% 99.41%
22/06/2026 0.27% 3.72 CHF 3.73 CHF 35,000 35,000 34,961 34,961 130,375 CHF 130,725 CHF 99.96% 99.96%
19/06/2026 0.26% 3.76 CHF 3.77 CHF 35,000 35,000 34,752 34,752 131,827 CHF 132,174 CHF 99.98% 99.98%
18/06/2026 0.27% 3.79 CHF 3.80 CHF 35,000 35,000 34,874 34,874 128,878 CHF 129,227 CHF 99.98% 99.98%
17/06/2026 0.27% 3.69 CHF 3.70 CHF 35,000 35,000 34,979 34,979 131,519 CHF 131,869 CHF 99.97% 99.97%
16/06/2026 0.25% 3.85 CHF 3.86 CHF 34,000 34,000 34,000 34,000 135,493 CHF 135,833 CHF 100.00% 100.00%
15/06/2026 0.25% 3.93 CHF 3.94 CHF 34,000 34,000 33,810 33,810 136,098 CHF 136,436 CHF 100.00% 100.00%
12/06/2026 0.26% 3.92 CHF 3.93 CHF 34,000 34,000 33,929 33,929 131,442 CHF 131,782 CHF 99.49% 99.49%
11/06/2026 0.26% 3.76 CHF 3.77 CHF 35,000 35,000 34,139 34,139 133,142 CHF 133,483 CHF 99.50% 99.50%
10/06/2026 0.25% 3.89 CHF 3.90 CHF 34,000 34,000 34,000 34,000 135,119 CHF 135,459 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.