market maker quality

ISIN: CH1245840264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.09 CHF 2.10 CHF 43,000 43,000 43,658 43,658 89,530 CHF 89,967 CHF 99.45% 99.45%
17/02/2026 0.49% 2.07 CHF 2.08 CHF 43,000 43,000 43,667 43,667 89,574 CHF 90,010 CHF 99.86% 99.86%
16/02/2026 0.48% 2.03 CHF 2.04 CHF 44,000 44,000 43,181 43,181 89,997 CHF 90,429 CHF 99.98% 99.98%
13/02/2026 0.50% 2.03 CHF 2.04 CHF 44,000 44,000 43,971 43,971 87,740 CHF 88,180 CHF 99.78% 99.78%
11/02/2026 0.44% 2.36 CHF 2.37 CHF 42,000 42,000 42,202 42,202 96,443 CHF 96,866 CHF 99.88% 99.88%
10/02/2026 0.45% 2.30 CHF 2.31 CHF 42,000 42,000 42,397 42,397 94,903 CHF 95,327 CHF 99.97% 99.97%
09/02/2026 0.45% 2.24 CHF 2.25 CHF 42,000 42,000 42,812 42,812 94,793 CHF 95,221 CHF 99.83% 99.83%
06/02/2026 0.47% 2.22 CHF 2.23 CHF 43,000 43,000 43,235 43,235 91,105 CHF 91,538 CHF 99.59% 99.59%
04/02/2026 0.48% 2.18 CHF 2.19 CHF 43,000 43,000 43,380 43,380 90,486 CHF 90,920 CHF 99.73% 99.73%
03/02/2026 0.49% 2.00 CHF 2.01 CHF 44,000 44,000 43,971 43,971 89,163 CHF 89,603 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.