market maker quality

ISIN: CH1245840322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.20% 5.19 CHF 5.20 CHF 115,000 115,000 51,684 51,684 263,724 CHF 264,242 CHF 99.13% 99.13%
07/05/2024 0.20% 5.05 CHF 5.06 CHF 120,000 120,000 53,639 53,639 267,738 CHF 268,276 CHF 99.86% 99.86%
06/05/2024 0.21% 4.88 CHF 4.89 CHF 120,000 120,000 53,547 53,547 258,293 CHF 258,830 CHF 100.00% 100.00%
03/05/2024 0.22% 4.73 CHF 4.74 CHF 125,000 125,000 55,829 55,829 259,518 CHF 260,077 CHF 99.97% 99.97%
02/05/2024 0.22% 4.56 CHF 4.57 CHF 125,000 125,000 56,311 56,311 257,059 CHF 257,623 CHF 100.00% 100.00%
30/04/2024 0.23% 4.52 CHF 4.53 CHF 125,000 125,000 56,397 56,397 250,683 CHF 251,248 CHF 100.00% 100.00%
29/04/2024 0.22% 4.46 CHF 4.47 CHF 125,000 125,000 51,507 51,507 233,475 CHF 233,991 CHF 99.78% 99.78%
26/04/2024 0.22% 4.59 CHF 4.60 CHF 125,000 125,000 56,077 56,077 259,917 CHF 260,479 CHF 99.02% 99.02%
25/04/2024 0.24% 4.42 CHF 4.43 CHF 125,000 125,000 42,731 42,731 187,101 CHF 187,529 CHF 99.92% 99.92%
24/04/2024 0.18% 5.55 CHF 5.56 CHF 110,000 110,000 47,023 47,023 270,263 CHF 270,734 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.