market maker quality

ISIN: CH1245840678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 0.87 CHF 0.88 CHF 108,000 108,000 48,363 48,363 43,120 CHF 43,605 CHF 99.96% 99.96%
17/02/2026 1.04% 0.94 CHF 0.95 CHF 110,000 110,000 49,470 49,470 47,813 CHF 48,309 CHF 99.97% 99.97%
16/02/2026 2.06% 0.96 CHF 0.97 CHF 44,000 44,000 34,815 34,815 33,490 CHF 34,186 CHF 100.00% 100.00%
13/02/2026 1.15% 0.90 CHF 0.91 CHF 108,000 108,000 48,535 48,535 43,374 CHF 43,860 CHF 99.91% 99.91%
11/02/2026 1.21% 0.83 CHF 0.84 CHF 106,000 106,000 47,509 47,509 39,902 CHF 40,378 CHF 99.96% 99.96%
10/02/2026 1.27% 0.79 CHF 0.80 CHF 106,000 106,000 47,682 47,682 37,774 CHF 38,251 CHF 99.99% 99.99%
09/02/2026 1.27% 0.80 CHF 0.81 CHF 106,000 106,000 47,158 47,158 37,424 CHF 37,897 CHF 99.96% 99.96%
06/02/2026 1.13% 0.84 CHF 0.85 CHF 106,000 106,000 47,631 47,631 41,845 CHF 42,322 CHF 99.78% 99.78%
04/02/2026 1.02% 0.89 CHF 0.90 CHF 106,000 106,000 48,546 48,546 47,011 CHF 47,497 CHF 99.77% 99.77%
03/02/2026 0.95% 1.00 CHF 1.01 CHF 110,000 110,000 49,611 49,611 52,036 CHF 52,533 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.