market maker quality

ISIN: CH1245840678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 1.35 CHF 1.36 CHF 116,000 116,000 23,071 23,071 31,761 CHF 32,181 CHF 10.20% 109.61%
02/12/2025 1.33% 1.40 CHF 1.41 CHF 118,000 118,000 31,856 31,856 44,599 CHF 45,090 CHF 11.22% 100.30%
28/11/2025 1.16% 1.31 CHF 1.32 CHF 114,000 114,000 51,062 51,062 67,820 CHF 68,486 CHF 100.00% 100.00%
27/11/2025 1.14% 1.34 CHF 1.35 CHF 46,000 46,000 36,808 36,808 49,048 CHF 49,568 CHF 99.92% 99.92%
26/11/2025 1.12% 1.33 CHF 1.34 CHF 114,000 114,000 51,439 51,439 69,996 CHF 70,664 CHF 100.00% 100.00%
25/11/2025 1.05% 1.41 CHF 1.42 CHF 116,000 116,000 52,886 52,886 76,821 CHF 77,509 CHF 99.90% 99.90%
24/11/2025 1.10% 1.47 CHF 1.48 CHF 118,000 118,000 52,557 52,557 74,914 CHF 75,592 CHF 99.04% 99.04%
21/11/2025 1.04% 1.43 CHF 1.44 CHF 118,000 118,000 53,064 53,064 77,525 CHF 78,210 CHF 99.99% 99.99%
20/11/2025 1.08% 1.41 CHF 1.42 CHF 118,000 118,000 51,468 51,468 73,902 CHF 74,580 CHF 97.61% 97.61%
19/11/2025 0.96% 1.43 CHF 1.44 CHF 118,000 118,000 53,161 53,161 77,106 CHF 77,752 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.