market maker quality

ISIN: CH1245840686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.84 CHF 0.85 CHF 108,000 108,000 48,359 48,359 41,305 CHF 41,789 CHF 99.92% 99.92%
17/02/2026 1.09% 0.90 CHF 0.91 CHF 110,000 110,000 49,405 49,405 45,868 CHF 46,363 CHF 99.91% 99.91%
16/02/2026 2.14% 0.92 CHF 0.93 CHF 44,000 44,000 34,813 34,813 32,216 CHF 32,912 CHF 100.00% 100.00%
13/02/2026 1.20% 0.86 CHF 0.87 CHF 108,000 108,000 48,517 48,517 41,529 CHF 42,015 CHF 99.85% 99.85%
11/02/2026 1.26% 0.79 CHF 0.80 CHF 106,000 106,000 47,472 47,472 38,142 CHF 38,617 CHF 99.90% 99.90%
10/02/2026 1.33% 0.75 CHF 0.76 CHF 106,000 106,000 47,670 47,670 36,048 CHF 36,525 CHF 99.97% 99.97%
09/02/2026 1.33% 0.76 CHF 0.77 CHF 106,000 106,000 47,171 47,171 35,718 CHF 36,190 CHF 99.90% 99.90%
06/02/2026 1.18% 0.80 CHF 0.81 CHF 106,000 106,000 47,643 47,643 40,096 CHF 40,574 CHF 99.80% 99.80%
04/02/2026 1.06% 0.86 CHF 0.87 CHF 106,000 106,000 48,645 48,645 45,251 CHF 45,738 CHF 99.95% 99.95%
03/02/2026 0.99% 0.96 CHF 0.97 CHF 110,000 110,000 49,579 49,579 50,093 CHF 50,590 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.